Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2021 |
EUR |
9.469 |
9.536 |
9.316 |
9.514 |
9.514 |
+0.077 (+0.82%)
|
122,841 |
| 4 Aug 2021 |
EUR |
9.434 |
9.69 |
9.434 |
9.437 |
9.437 |
+0.148 (+1.59%)
|
183,744 |
| 3 Aug 2021 |
EUR |
9.434 |
9.434 |
9.289 |
9.289 |
9.289 |
-0.108 (-1.15%)
|
85,148 |
| 2 Aug 2021 |
EUR |
9.33 |
9.53 |
9.314 |
9.397 |
9.397 |
+0.205 (+2.23%)
|
158,924 |
| 30 Jul 2021 |
EUR |
9.852 |
9.852 |
9.12 |
9.192 |
9.192 |
-0.746 (-7.51%)
|
240,266 |
| 29 Jul 2021 |
EUR |
10.029 |
10.055 |
9.936 |
9.938 |
9.938 |
-0.124 (-1.24%)
|
65,543 |
| 28 Jul 2021 |
EUR |
10.095 |
10.095 |
10.035 |
10.0625 |
10.0625 |
-0.01 (-0.10%)
|
41,127 |
| 27 Jul 2021 |
EUR |
10.11 |
10.11 |
10.03 |
10.0725 |
10.0725 |
-0.04 (-0.40%)
|
108,887 |
| 26 Jul 2021 |
EUR |
10.1395 |
10.16 |
10.025 |
10.1125 |
10.1125 |
-0.013 (-0.12%)
|
28,473 |
| 23 Jul 2021 |
EUR |
10.068 |
10.125 |
10.045 |
10.125 |
10.125 |
+0.07 (+0.70%)
|
51,221 |
| 22 Jul 2021 |
EUR |
10.107 |
10.135 |
10.02 |
10.055 |
10.055 |
+0.008 (+0.08%)
|
148,076 |
| 21 Jul 2021 |
EUR |
9.9005 |
10.085 |
9.8822 |
10.047 |
10.047 |
+0.198 (+2.01%)
|
39,256 |
| 20 Jul 2021 |
EUR |
9.82 |
9.986 |
9.82 |
9.849 |
9.849 |
+0.053 (+0.54%)
|
84,472 |
| 19 Jul 2021 |
EUR |
10.0392 |
10.0392 |
9.766 |
9.796 |
9.796 |
-0.382 (-3.75%)
|
459,081 |
| 16 Jul 2021 |
EUR |
10.249 |
10.28 |
10.121 |
10.1775 |
10.1775 |
+0.065 (+0.64%)
|
104,311 |
| 15 Jul 2021 |
EUR |
10.078 |
10.12 |
10.025 |
10.1125 |
10.1125 |
+0.063 (+0.63%)
|
47,704 |
| 14 Jul 2021 |
EUR |
10.065 |
10.065 |
10.03 |
10.0495 |
10.0495 |
+0.015 (+0.14%)
|
70,394 |
| 13 Jul 2021 |
EUR |
10.002 |
10.075 |
9.972 |
10.035 |
10.035 |
+0.025 (+0.25%)
|
84,490 |
| 12 Jul 2021 |
EUR |
9.9395 |
10.02 |
9.81 |
10.0095 |
10.0095 |
+0.126 (+1.27%)
|
46,676 |
| 9 Jul 2021 |
EUR |
9.8 |
9.908 |
9.734 |
9.884 |
9.884 |
+0.1 (+1.02%)
|
68,672 |
| 8 Jul 2021 |
EUR |
9.856 |
9.856 |
9.726 |
9.784 |
9.784 |
-0.083 (-0.84%)
|
103,738 |
| 7 Jul 2021 |
EUR |
9.8635 |
9.89 |
9.784 |
9.867 |
9.867 |
+0.015 (+0.15%)
|
87,417 |
| 6 Jul 2021 |
EUR |
10.02 |
10.02 |
9.85 |
9.852 |
9.852 |
-0.145 (-1.45%)
|
47,739 |
| 5 Jul 2021 |
EUR |
9.9305 |
10.02 |
9.902 |
9.997 |
9.997 |
+0.136 (+1.38%)
|
58,741 |
| 2 Jul 2021 |
EUR |
9.9295 |
10.035 |
9.82 |
9.861 |
9.861 |
-0.056 (-0.56%)
|
41,520 |
| 1 Jul 2021 |
EUR |
9.915 |
10.03 |
9.906 |
9.917 |
9.917 |
+0.054 (+0.55%)
|
91,969 |
| 30 Jun 2021 |
EUR |
9.898 |
9.898 |
9.674 |
9.863 |
9.863 |
+0.082 (+0.84%)
|
62,167 |
| 29 Jun 2021 |
EUR |
9.988 |
9.988 |
9.7576 |
9.781 |
9.781 |
-0.203 (-2.03%)
|
107,221 |
| 28 Jun 2021 |
EUR |
10.1005 |
10.105 |
9.972 |
9.9835 |
9.9835 |
-0.079 (-0.79%)
|
79,612 |
| 25 Jun 2021 |
EUR |
10.0435 |
10.135 |
10.0398 |
10.0625 |
10.0625 |
+0.056 (+0.55%)
|
25,320 |
