Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2023 |
EUR |
5.8525 |
5.875 |
5.6144 |
5.6225 |
5.6225 |
-0.277 (-4.69%)
|
65,676 |
15 Aug 2023 |
EUR |
6.015 |
6.045 |
5.85 |
5.8991 |
5.8991 |
-0.121 (-2.01%)
|
95,088 |
14 Aug 2023 |
EUR |
6 |
6.04 |
5.95 |
6.02 |
6.02 |
+0.037 (+0.63%)
|
92,500 |
11 Aug 2023 |
EUR |
6.0006 |
6.0006 |
5.95 |
5.9825 |
5.9825 |
-0.003 (-0.04%)
|
111,735 |
10 Aug 2023 |
EUR |
6.0825 |
6.095 |
5.98 |
5.985 |
5.985 |
-0.04 (-0.66%)
|
198,482 |
9 Aug 2023 |
EUR |
6.0525 |
6.07 |
6.025 |
6.025 |
6.025 |
+0.059 (+0.99%)
|
69,196 |
8 Aug 2023 |
EUR |
6.1 |
6.16 |
5.955 |
5.9658 |
5.9658 |
-0.109 (-1.80%)
|
87,684 |
7 Aug 2023 |
EUR |
6.1 |
6.16 |
6.04 |
6.075 |
6.075 |
-0.005 (-0.08%)
|
42,277 |
4 Aug 2023 |
EUR |
5.97 |
6.0871 |
5.97 |
6.08 |
6.08 |
+0.133 (+2.23%)
|
83,607 |
3 Aug 2023 |
EUR |
5.9 |
6.01 |
5.895 |
5.9475 |
5.9475 |
+0.003 (+0.04%)
|
119,099 |
2 Aug 2023 |
EUR |
5.945 |
5.945 |
5.945 |
5.945 |
5.945 |
-0.288 (-4.62%)
|
131,360 |
1 Aug 2023 |
EUR |
6.13 |
6.25 |
6.1 |
6.233 |
6.233 |
+0.069 (+1.12%)
|
55,031 |
31 Jul 2023 |
EUR |
6.2575 |
6.275 |
6.12 |
6.1641 |
6.1641 |
-0.071 (-1.14%)
|
68,045 |
28 Jul 2023 |
EUR |
6.235 |
6.235 |
6.235 |
6.235 |
6.235 |
+0.107 (+1.75%)
|
105,447 |
27 Jul 2023 |
EUR |
6.1725 |
6.24 |
6.095 |
6.1275 |
6.1275 |
-0.055 (-0.89%)
|
110,901 |
26 Jul 2023 |
EUR |
6.14 |
6.1943 |
6.08 |
6.1825 |
6.1825 |
+0.091 (+1.50%)
|
138,984 |
25 Jul 2023 |
EUR |
6.115 |
6.14 |
6.06 |
6.0912 |
6.0912 |
-0.018 (-0.30%)
|
141,050 |
24 Jul 2023 |
EUR |
6.08 |
6.1361 |
6.08 |
6.1094 |
6.1094 |
+0.054 (+0.90%)
|
89,711 |
21 Jul 2023 |
EUR |
6.12 |
6.12 |
6.02 |
6.055 |
6.055 |
-0.025 (-0.41%)
|
60,042 |
20 Jul 2023 |
EUR |
6.1525 |
6.17 |
6.05 |
6.08 |
6.08 |
-0.025 (-0.41%)
|
68,935 |
19 Jul 2023 |
EUR |
6.16 |
6.16 |
6.05 |
6.105 |
6.105 |
+0.096 (+1.60%)
|
95,172 |
18 Jul 2023 |
EUR |
6.01 |
6.13 |
5.985 |
6.0091 |
6.0091 |
-0.062 (-1.01%)
|
76,445 |
17 Jul 2023 |
EUR |
6.03 |
6.135 |
5.995 |
6.0707 |
6.0707 |
+0.056 (+0.93%)
|
93,167 |
14 Jul 2023 |
EUR |
6.0525 |
6.17 |
6.0144 |
6.015 |
6.015 |
-0.035 (-0.58%)
|
101,564 |
13 Jul 2023 |
EUR |
6.22 |
6.24 |
6.045 |
6.05 |
6.05 |
-0.16 (-2.58%)
|
105,442 |
12 Jul 2023 |
EUR |
6.135 |
6.24 |
6.135 |
6.21 |
6.21 |
+0.142 (+2.34%)
|
113,243 |
11 Jul 2023 |
EUR |
6.035 |
6.125 |
6.035 |
6.0678 |
6.0678 |
+0.071 (+1.18%)
|
60,558 |
10 Jul 2023 |
EUR |
5.9775 |
6.03 |
5.96 |
5.9969 |
5.9969 |
+0.042 (+0.70%)
|
92,534 |
7 Jul 2023 |
EUR |
5.945 |
5.99 |
5.945 |
5.955 |
5.955 |
+0.022 (+0.38%)
|
54,027 |
6 Jul 2023 |
EUR |
6.03 |
6.03 |
5.925 |
5.9325 |
5.9325 |
-0.07 (-1.17%)
|
119,640 |