Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2021 |
EUR |
10.115 |
10.12 |
10.005 |
10.007 |
10.007 |
-0.088 (-0.87%)
|
129,192 |
| 23 Jun 2021 |
EUR |
10.2 |
10.205 |
10.09 |
10.095 |
10.095 |
-0.13 (-1.27%)
|
62,705 |
| 22 Jun 2021 |
EUR |
10.134 |
10.235 |
10.09 |
10.225 |
10.225 |
+0.155 (+1.54%)
|
52,235 |
| 21 Jun 2021 |
EUR |
10.049 |
10.085 |
9.912 |
10.0695 |
10.0695 |
+0.062 (+0.62%)
|
55,075 |
| 18 Jun 2021 |
EUR |
10.068 |
10.11 |
9.97 |
10.007 |
10.007 |
-0.035 (-0.35%)
|
114,935 |
| 17 Jun 2021 |
EUR |
10.205 |
10.205 |
10.03 |
10.0425 |
10.0425 |
-0.182 (-1.78%)
|
121,116 |
| 16 Jun 2021 |
EUR |
10.33 |
10.33 |
10.205 |
10.225 |
10.225 |
-0.098 (-0.94%)
|
72,833 |
| 15 Jun 2021 |
EUR |
10.402 |
10.42 |
10.315 |
10.3225 |
10.3225 |
-0.03 (-0.29%)
|
64,041 |
| 14 Jun 2021 |
EUR |
10.3955 |
10.435 |
10.315 |
10.3525 |
10.3525 |
+0.005 (+0.05%)
|
83,526 |
| 11 Jun 2021 |
EUR |
10.324 |
10.37 |
10.315 |
10.3475 |
10.3475 |
+0.04 (+0.39%)
|
31,927 |
| 10 Jun 2021 |
EUR |
10.4 |
10.44 |
10.295 |
10.3075 |
10.3075 |
-0.09 (-0.87%)
|
43,408 |
| 9 Jun 2021 |
EUR |
10.5005 |
10.51 |
10.31 |
10.3975 |
10.3975 |
-0.1 (-0.95%)
|
62,341 |
| 8 Jun 2021 |
EUR |
10.3875 |
10.575 |
10.385 |
10.4975 |
10.4975 |
+0.14 (+1.35%)
|
204,332 |
| 7 Jun 2021 |
EUR |
10.259 |
10.4056 |
10.245 |
10.3575 |
10.3575 |
+0.087 (+0.85%)
|
70,043 |
| 4 Jun 2021 |
EUR |
10.268 |
10.28 |
10.24 |
10.27 |
10.27 |
+0.03 (+0.29%)
|
42,414 |
| 3 Jun 2021 |
EUR |
10.181 |
10.24 |
10.1 |
10.24 |
10.24 |
+0.072 (+0.71%)
|
70,697 |
| 2 Jun 2021 |
EUR |
10.3295 |
10.33 |
10.15 |
10.1675 |
10.1675 |
-0.175 (-1.69%)
|
172,076 |
| 1 Jun 2021 |
EUR |
10.41 |
10.41 |
10.3 |
10.3425 |
10.3425 |
-0.045 (-0.43%)
|
50,780 |
| 28 May 2021 |
EUR |
10.165 |
10.395 |
10.165 |
10.3875 |
10.3875 |
+0.26 (+2.57%)
|
176,150 |
| 27 May 2021 |
EUR |
10.078 |
10.22 |
10.03 |
10.1275 |
10.1275 |
+0.052 (+0.52%)
|
149,970 |
| 26 May 2021 |
EUR |
10.085 |
10.085 |
10 |
10.075 |
10.075 |
-0.028 (-0.27%)
|
80,985 |
| 25 May 2021 |
EUR |
10.15 |
10.15 |
10.045 |
10.1025 |
10.1025 |
-0.052 (-0.52%)
|
93,722 |
| 24 May 2021 |
EUR |
10.17 |
10.17 |
10.09 |
10.155 |
10.155 |
-0.087 (-0.85%)
|
110,963 |
| 21 May 2021 |
EUR |
10.249 |
10.28 |
10.17 |
10.2425 |
10.2425 |
+0.035 (+0.34%)
|
54,813 |
| 20 May 2021 |
EUR |
10.22 |
10.25 |
10.165 |
10.2075 |
10.2075 |
+0.01 (+0.10%)
|
89,233 |
| 19 May 2021 |
EUR |
10.395 |
10.395 |
10.19 |
10.1975 |
10.1975 |
-0.25 (-2.39%)
|
126,665 |
| 18 May 2021 |
EUR |
10.465 |
10.465 |
10.385 |
10.4475 |
10.4475 |
-0.07 (-0.67%)
|
38,110 |
| 17 May 2021 |
EUR |
10.4 |
10.535 |
10.4 |
10.5175 |
10.5175 |
+0.16 (+1.54%)
|
66,740 |
| 14 May 2021 |
EUR |
10.381 |
10.4 |
10.25 |
10.3575 |
10.3575 |
+0.003 (+0.02%)
|
109,693 |
| 13 May 2021 |
EUR |
10.37 |
10.37 |
10.275 |
10.355 |
10.355 |
-0.15 (-1.43%)
|
49,681 |
