Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2021 |
EUR |
10.535 |
10.535 |
10.335 |
10.505 |
10.505 |
-0.04 (-0.38%)
|
75,669 |
| 11 May 2021 |
EUR |
10.635 |
10.685 |
10.4692 |
10.545 |
10.545 |
-0.168 (-1.56%)
|
141,406 |
| 10 May 2021 |
EUR |
10.6675 |
10.79 |
10.62 |
10.7125 |
10.7125 |
+0.095 (+0.89%)
|
204,526 |
| 7 May 2021 |
EUR |
10.7 |
10.705 |
10.575 |
10.6175 |
10.6175 |
+0.033 (+0.31%)
|
59,907 |
| 6 May 2021 |
EUR |
10.6575 |
10.79 |
10.585 |
10.585 |
10.585 |
-0.033 (-0.31%)
|
54,151 |
| 5 May 2021 |
EUR |
10.6 |
10.645 |
10.575 |
10.6175 |
10.6175 |
+0.03 (+0.28%)
|
100,134 |
| 4 May 2021 |
EUR |
10.5575 |
10.63 |
10.555 |
10.5875 |
10.5875 |
+0.062 (+0.59%)
|
49,292 |
| 30 Apr 2021 |
EUR |
10.5069 |
10.64 |
10.5069 |
10.525 |
10.525 |
+0.122 (+1.18%)
|
86,713 |
| 29 Apr 2021 |
EUR |
10.575 |
10.575 |
10.4025 |
10.4025 |
10.4025 |
-0.155 (-1.47%)
|
72,504 |
| 28 Apr 2021 |
EUR |
10.9775 |
10.995 |
10.52 |
10.5575 |
10.5575 |
-0.3 (-2.76%)
|
155,917 |
| 27 Apr 2021 |
EUR |
10.84 |
10.95 |
10.81 |
10.8575 |
10.8575 |
+0.045 (+0.42%)
|
210,228 |
| 26 Apr 2021 |
EUR |
10.6 |
10.825 |
10.5933 |
10.8125 |
10.8125 |
+0.18 (+1.69%)
|
88,143 |
| 23 Apr 2021 |
EUR |
10.5687 |
10.64 |
10.5687 |
10.6325 |
10.6325 |
+0.128 (+1.21%)
|
117,324 |
| 22 Apr 2021 |
EUR |
10.53 |
10.53 |
10.4 |
10.505 |
10.505 |
-0.003 (-0.02%)
|
202,738 |
| 21 Apr 2021 |
EUR |
10.44 |
10.525 |
10.44 |
10.5075 |
10.5075 |
+0.158 (+1.52%)
|
139,046 |
| 20 Apr 2021 |
EUR |
10.415 |
10.415 |
10.315 |
10.35 |
10.35 |
-0.095 (-0.91%)
|
211,259 |
| 19 Apr 2021 |
EUR |
10.345 |
10.465 |
10.345 |
10.445 |
10.445 |
+0.207 (+2.03%)
|
23,120 |
| 16 Apr 2021 |
EUR |
10.205 |
10.29 |
10.205 |
10.2375 |
10.2375 |
+0.068 (+0.66%)
|
132,573 |
| 15 Apr 2021 |
EUR |
10.1667 |
10.32 |
10.1667 |
10.17 |
10.17 |
+0.062 (+0.62%)
|
104,906 |
| 14 Apr 2021 |
EUR |
10.0735 |
10.145 |
9.932 |
10.1075 |
10.1075 |
+0.106 (+1.06%)
|
376,023 |
| 13 Apr 2021 |
EUR |
10.14 |
10.14 |
9.98 |
10.0015 |
10.0015 |
-0.111 (-1.10%)
|
101,123 |
| 12 Apr 2021 |
EUR |
10.1685 |
10.175 |
10 |
10.1125 |
10.1125 |
-0.04 (-0.39%)
|
59,173 |
| 9 Apr 2021 |
EUR |
10.381 |
10.48 |
10.135 |
10.1525 |
10.1525 |
-0.47 (-4.42%)
|
103,686 |
| 8 Apr 2021 |
EUR |
10.745 |
10.745 |
10.585 |
10.6225 |
10.6225 |
-0.087 (-0.82%)
|
28,525 |
| 7 Apr 2021 |
EUR |
10.6393 |
10.765 |
10.6393 |
10.71 |
10.71 |
+0.223 (+2.12%)
|
31,131 |
| 6 Apr 2021 |
EUR |
10.5775 |
10.62 |
10.465 |
10.4875 |
10.4875 |
+0.028 (+0.26%)
|
38,141 |
| 1 Apr 2021 |
EUR |
10.41 |
10.5 |
10.3647 |
10.46 |
10.46 |
+0.07 (+0.67%)
|
38,213 |
| 31 Mar 2021 |
EUR |
10.5005 |
10.55 |
10.38 |
10.39 |
10.39 |
-0.1 (-0.95%)
|
31,648 |
| 30 Mar 2021 |
EUR |
10.62 |
10.715 |
10.45 |
10.49 |
10.49 |
-0.1 (-0.94%)
|
27,148 |
| 29 Mar 2021 |
EUR |
10.524 |
10.5961 |
10.495 |
10.59 |
10.59 |
+0.115 (+1.10%)
|
38,200 |
