Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2021 |
EUR |
9.87 |
10.665 |
9.87 |
10.325 |
10.325 |
+0.599 (+6.16%)
|
154,049 |
| 11 Feb 2021 |
EUR |
9.6825 |
9.76 |
9.638 |
9.726 |
9.726 |
+0.016 (+0.16%)
|
47,029 |
| 10 Feb 2021 |
EUR |
9.649 |
9.72 |
9.594 |
9.71 |
9.71 |
+0.155 (+1.62%)
|
33,839 |
| 9 Feb 2021 |
EUR |
9.522 |
9.592 |
9.388 |
9.555 |
9.555 |
+0.057 (+0.60%)
|
101,117 |
| 8 Feb 2021 |
EUR |
9.606 |
9.606 |
9.494 |
9.498 |
9.498 |
-0.056 (-0.59%)
|
42,975 |
| 5 Feb 2021 |
EUR |
9.5955 |
9.618 |
9.52 |
9.554 |
9.554 |
0.0 (0.0%)
|
17,970 |
| 4 Feb 2021 |
EUR |
9.707 |
9.748 |
9.542 |
9.554 |
9.554 |
-0.151 (-1.56%)
|
35,793 |
| 3 Feb 2021 |
EUR |
9.7385 |
9.768 |
9.638 |
9.705 |
9.705 |
+0.048 (+0.50%)
|
796,531 |
| 2 Feb 2021 |
EUR |
9.836 |
9.836 |
9.65 |
9.657 |
9.657 |
-0.21 (-2.13%)
|
54,846 |
| 1 Feb 2021 |
EUR |
9.9585 |
10.035 |
9.788 |
9.867 |
9.867 |
+0.035 (+0.36%)
|
55,161 |
| 29 Jan 2021 |
EUR |
9.88 |
9.88 |
9.664 |
9.832 |
9.832 |
+0.037 (+0.38%)
|
85,531 |
| 28 Jan 2021 |
EUR |
9.7485 |
9.832 |
9.674 |
9.795 |
9.795 |
-0.02 (-0.20%)
|
124,341 |
| 27 Jan 2021 |
EUR |
9.7685 |
9.985 |
9.728 |
9.815 |
9.815 |
+0.143 (+1.48%)
|
39,703 |
| 26 Jan 2021 |
EUR |
9.501 |
9.7469 |
9.448 |
9.672 |
9.672 |
+0.202 (+2.13%)
|
52,039 |
| 25 Jan 2021 |
EUR |
9.687 |
9.78 |
9.4063 |
9.47 |
9.47 |
-0.232 (-2.39%)
|
54,925 |
| 22 Jan 2021 |
EUR |
9.77 |
9.77 |
9.6573 |
9.702 |
9.702 |
-0.133 (-1.35%)
|
16,118 |
| 21 Jan 2021 |
EUR |
9.72 |
10.02 |
9.72 |
9.835 |
9.835 |
+0.212 (+2.20%)
|
52,608 |
| 20 Jan 2021 |
EUR |
9.5485 |
9.63 |
9.526 |
9.623 |
9.623 |
+0.156 (+1.65%)
|
112,350 |
| 19 Jan 2021 |
EUR |
9.458 |
9.526 |
9.442 |
9.467 |
9.467 |
+0.03 (+0.32%)
|
32,175 |
| 18 Jan 2021 |
EUR |
9.44 |
9.44 |
9.304 |
9.437 |
9.437 |
+0.069 (+0.74%)
|
41,644 |
| 15 Jan 2021 |
EUR |
9.41 |
9.432 |
9.298 |
9.368 |
9.368 |
-0.024 (-0.26%)
|
49,882 |
| 14 Jan 2021 |
EUR |
9.389 |
9.41 |
9.3137 |
9.392 |
9.392 |
+0.001 (+0.01%)
|
47,144 |
| 13 Jan 2021 |
EUR |
9.448 |
9.448 |
9.322 |
9.391 |
9.391 |
+0.01 (+0.11%)
|
39,902 |
| 12 Jan 2021 |
EUR |
9.45 |
9.45 |
9.338 |
9.381 |
9.381 |
+0.004 (+0.04%)
|
90,637 |
| 11 Jan 2021 |
EUR |
9.48 |
9.532 |
9.377 |
9.377 |
9.377 |
-0.095 (-1.00%)
|
61,897 |
| 8 Jan 2021 |
EUR |
9.578 |
9.578 |
9.462 |
9.472 |
9.472 |
-0.139 (-1.45%)
|
82,790 |
| 7 Jan 2021 |
EUR |
9.676 |
9.676 |
9.536 |
9.611 |
9.611 |
+0.054 (+0.57%)
|
46,880 |
| 6 Jan 2021 |
EUR |
9.5875 |
9.64 |
9.516 |
9.557 |
9.557 |
+0.111 (+1.18%)
|
66,106 |
| 5 Jan 2021 |
EUR |
9.544 |
9.698 |
9.438 |
9.446 |
9.446 |
-0.071 (-0.75%)
|
3,201,086 |
| 4 Jan 2021 |
EUR |
9.36 |
9.58 |
9.26 |
9.517 |
9.517 |
+0.285 (+3.09%)
|
63,796 |
