Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2023 |
EUR |
6.0525 |
6.07 |
5.95 |
6.0025 |
6.0025 |
-0.043 (-0.71%)
|
84,129 |
| 4 Jul 2023 |
EUR |
6 |
6.09 |
5.9744 |
6.0456 |
6.0456 |
+0.051 (+0.85%)
|
166,182 |
| 3 Jul 2023 |
EUR |
5.9575 |
6.04 |
5.95 |
5.9946 |
5.9946 |
+0.022 (+0.37%)
|
150,928 |
| 30 Jun 2023 |
EUR |
6.04 |
6.1 |
5.9725 |
5.9725 |
5.9725 |
-0.072 (-1.20%)
|
122,582 |
| 29 Jun 2023 |
EUR |
6.03 |
6.13 |
6.005 |
6.045 |
6.045 |
+0.02 (+0.33%)
|
112,993 |
| 28 Jun 2023 |
EUR |
6.13 |
6.14 |
6.005 |
6.025 |
6.025 |
-0.058 (-0.96%)
|
42,173 |
| 27 Jun 2023 |
EUR |
6.005 |
6.1 |
5.975 |
6.0834 |
6.0834 |
+0.178 (+3.01%)
|
44,652 |
| 26 Jun 2023 |
EUR |
5.91 |
6.005 |
5.86 |
5.9057 |
5.9057 |
+0.008 (+0.14%)
|
110,514 |
| 23 Jun 2023 |
EUR |
5.92 |
5.92 |
5.875 |
5.8975 |
5.8975 |
-0.013 (-0.21%)
|
173,246 |
| 22 Jun 2023 |
EUR |
5.9 |
5.97 |
5.9 |
5.91 |
5.91 |
+0.003 (+0.04%)
|
149,049 |
| 21 Jun 2023 |
EUR |
5.915 |
5.955 |
5.9 |
5.9075 |
5.9075 |
-0.037 (-0.62%)
|
138,815 |
| 20 Jun 2023 |
EUR |
5.9775 |
5.99 |
5.895 |
5.9441 |
5.9441 |
-0.033 (-0.56%)
|
102,335 |
| 19 Jun 2023 |
EUR |
5.9725 |
6.025 |
5.96 |
5.9775 |
5.9775 |
+0.018 (+0.29%)
|
135,312 |
| 16 Jun 2023 |
EUR |
5.9575 |
6.0105 |
5.94 |
5.96 |
5.96 |
+0.043 (+0.72%)
|
329,881 |
| 15 Jun 2023 |
EUR |
5.9525 |
5.99 |
5.9 |
5.9175 |
5.9175 |
-0.03 (-0.50%)
|
175,042 |
| 14 Jun 2023 |
EUR |
5.945 |
6.055 |
5.935 |
5.9475 |
5.9475 |
-0.005 (-0.08%)
|
235,650 |
| 13 Jun 2023 |
EUR |
5.9725 |
5.985 |
5.9244 |
5.9524 |
5.9524 |
+0.001 (+0.01%)
|
149,465 |
| 12 Jun 2023 |
EUR |
6.0825 |
6.085 |
5.91 |
5.9519 |
5.9519 |
-0.101 (-1.66%)
|
183,555 |
| 9 Jun 2023 |
EUR |
6.0875 |
6.12 |
6.025 |
6.0525 |
6.0525 |
-0.015 (-0.25%)
|
87,725 |
| 8 Jun 2023 |
EUR |
6.1925 |
6.22 |
6.06 |
6.0675 |
6.0675 |
-0.083 (-1.34%)
|
103,811 |
| 7 Jun 2023 |
EUR |
6.08 |
6.23 |
6.08 |
6.15 |
6.15 |
+0.107 (+1.78%)
|
212,553 |
| 6 Jun 2023 |
EUR |
6 |
6.085 |
5.99 |
6.0426 |
6.0426 |
+0.032 (+0.53%)
|
47,157 |
| 5 Jun 2023 |
EUR |
6.03 |
6.04 |
5.985 |
6.0106 |
6.0106 |
+0.016 (+0.26%)
|
178,818 |
| 2 Jun 2023 |
EUR |
5.9775 |
6.01 |
5.95 |
5.995 |
5.995 |
+0.045 (+0.76%)
|
317,682 |
| 1 Jun 2023 |
EUR |
5.9875 |
6.015 |
5.9 |
5.95 |
5.95 |
+0.013 (+0.21%)
|
124,921 |
| 31 May 2023 |
EUR |
6.065 |
6.065 |
5.9375 |
5.9375 |
5.9375 |
-0.168 (-2.74%)
|
243,608 |
| 30 May 2023 |
EUR |
6.0675 |
6.105 |
5.985 |
6.105 |
6.105 |
+0.092 (+1.54%)
|
313,637 |
| 26 May 2023 |
EUR |
6.02 |
6.0556 |
5.99 |
6.0125 |
6.0125 |
-0.003 (-0.04%)
|
200,226 |
| 25 May 2023 |
EUR |
6.175 |
6.175 |
5.985 |
6.015 |
6.015 |
-0.151 (-2.45%)
|
112,379 |
| 24 May 2023 |
EUR |
6.215 |
6.235 |
6.095 |
6.1662 |
6.1662 |
-0.068 (-1.09%)
|
112,711 |
