Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2020 |
EUR |
14.5989 |
14.5989 |
14.43 |
14.5075 |
14.5075 |
-0.138 (-0.94%)
|
53,479 |
| 20 Jan 2020 |
EUR |
14.645 |
14.81 |
14.52 |
14.645 |
14.645 |
+0.1 (+0.69%)
|
75,395 |
| 17 Jan 2020 |
EUR |
14.44 |
14.8 |
14.44 |
14.545 |
14.545 |
+0.163 (+1.13%)
|
59,242 |
| 16 Jan 2020 |
EUR |
14.4525 |
14.485 |
14.255 |
14.3825 |
14.3825 |
0.0 (0.0%)
|
101,489 |
| 15 Jan 2020 |
EUR |
14.5525 |
14.565 |
14.255 |
14.3825 |
14.3825 |
-0.08 (-0.55%)
|
141,079 |
| 14 Jan 2020 |
EUR |
14.4775 |
14.555 |
14.405 |
14.4625 |
14.4625 |
+0.028 (+0.19%)
|
237,468 |
| 13 Jan 2020 |
EUR |
14.2925 |
14.455 |
14.145 |
14.435 |
14.435 |
+0.242 (+1.71%)
|
43,081 |
| 10 Jan 2020 |
EUR |
14.2575 |
14.275 |
14.11 |
14.1925 |
14.1925 |
+0.037 (+0.26%)
|
44,896 |
| 9 Jan 2020 |
EUR |
14.335 |
14.43 |
14.1314 |
14.155 |
14.155 |
-0.015 (-0.11%)
|
122,414 |
| 8 Jan 2020 |
EUR |
14.255 |
14.255 |
14.095 |
14.17 |
14.17 |
-0.117 (-0.82%)
|
120,549 |
| 7 Jan 2020 |
EUR |
14.52 |
14.52 |
14.23 |
14.2875 |
14.2875 |
-0.107 (-0.75%)
|
179,963 |
| 6 Jan 2020 |
EUR |
14.48 |
14.48 |
14.245 |
14.395 |
14.395 |
-0.152 (-1.05%)
|
97,357 |
| 3 Jan 2020 |
EUR |
14.52 |
14.575 |
14.345 |
14.5475 |
14.5475 |
+0.065 (+0.45%)
|
77,566 |
| 2 Jan 2020 |
EUR |
14.645 |
14.7 |
14.445 |
14.4825 |
14.4825 |
-0.02 (-0.14%)
|
76,620 |
| 31 Dec 2019 |
EUR |
14.59 |
14.59 |
14.5 |
14.5025 |
14.5025 |
-0.122 (-0.84%)
|
6,293 |
| 30 Dec 2019 |
EUR |
14.6525 |
14.8 |
14.5785 |
14.625 |
14.625 |
-0.233 (-1.56%)
|
57,530 |
| 27 Dec 2019 |
EUR |
14.92 |
14.92 |
14.78 |
14.8575 |
14.8575 |
-0.077 (-0.52%)
|
33,821 |
| 24 Dec 2019 |
EUR |
14.685 |
14.96 |
14.685 |
14.935 |
14.935 |
+0.228 (+1.55%)
|
30,575 |
| 23 Dec 2019 |
EUR |
14.62 |
14.73 |
14.555 |
14.7075 |
14.7075 |
+0.122 (+0.84%)
|
305,764 |
| 20 Dec 2019 |
EUR |
14.8525 |
14.905 |
14.525 |
14.585 |
14.585 |
-0.245 (-1.65%)
|
209,349 |
| 19 Dec 2019 |
EUR |
15.01 |
15.065 |
14.82 |
14.83 |
14.83 |
-0.125 (-0.84%)
|
99,220 |
| 18 Dec 2019 |
EUR |
15.05 |
15.05 |
14.93 |
14.955 |
14.955 |
-0.11 (-0.73%)
|
60,517 |
| 17 Dec 2019 |
EUR |
15.1725 |
15.345 |
15.05 |
15.065 |
15.065 |
-0.068 (-0.45%)
|
1,536,230 |
| 16 Dec 2019 |
EUR |
15.215 |
15.215 |
15.005 |
15.1325 |
15.1325 |
-0.037 (-0.25%)
|
59,488 |
| 13 Dec 2019 |
EUR |
15.24 |
15.305 |
15.153 |
15.17 |
15.17 |
+0.04 (+0.26%)
|
555,886 |
| 12 Dec 2019 |
EUR |
15.1525 |
15.19 |
15.01 |
15.13 |
15.13 |
+0.048 (+0.31%)
|
63,685 |
| 11 Dec 2019 |
EUR |
14.805 |
15.13 |
14.61 |
15.0825 |
15.0825 |
+0.36 (+2.45%)
|
89,303 |
| 10 Dec 2019 |
EUR |
14.7775 |
14.78 |
14.605 |
14.7225 |
14.7225 |
-0.028 (-0.19%)
|
61,193 |
| 9 Dec 2019 |
EUR |
14.84 |
14.845 |
14.69 |
14.75 |
14.75 |
-0.025 (-0.17%)
|
86,701 |
| 6 Dec 2019 |
EUR |
14.85 |
14.85 |
14.535 |
14.775 |
14.775 |
-0.003 (-0.02%)
|
780,232 |
