Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2019 |
EUR |
17.3675 |
17.74 |
17.2645 |
17.4225 |
17.4225 |
-0.06 (-0.34%)
|
157,421 |
| 30 Jul 2019 |
EUR |
17.705 |
17.75 |
17.35 |
17.4825 |
17.4825 |
-0.25 (-1.41%)
|
77,805 |
| 29 Jul 2019 |
EUR |
17.575 |
17.775 |
17.575 |
17.7325 |
17.7325 |
+0.128 (+0.72%)
|
70,631 |
| 26 Jul 2019 |
EUR |
17.2875 |
17.665 |
17.28 |
17.605 |
17.605 |
+0.417 (+2.43%)
|
148,176 |
| 25 Jul 2019 |
EUR |
17.1 |
17.2665 |
17.01 |
17.1875 |
17.1875 |
+0.217 (+1.28%)
|
135,823 |
| 24 Jul 2019 |
EUR |
17.035 |
17.1736 |
16.815 |
16.97 |
16.97 |
-0.302 (-1.75%)
|
200,429 |
| 23 Jul 2019 |
EUR |
17.225 |
17.39 |
17.215 |
17.2725 |
17.2725 |
+0.195 (+1.14%)
|
60,662 |
| 22 Jul 2019 |
EUR |
16.92 |
17.09 |
16.83 |
17.0775 |
17.0775 |
+0.06 (+0.35%)
|
6,794 |
| 19 Jul 2019 |
EUR |
17.035 |
17.175 |
16.98 |
17.0175 |
17.0175 |
+0.025 (+0.15%)
|
12,985 |
| 18 Jul 2019 |
EUR |
16.9925 |
17.06 |
16.874 |
16.9925 |
16.9925 |
-0.13 (-0.76%)
|
93,935 |
| 17 Jul 2019 |
EUR |
17.305 |
17.37 |
17.07 |
17.1225 |
17.1225 |
-0.23 (-1.33%)
|
60,142 |
| 16 Jul 2019 |
EUR |
17.32 |
17.37 |
17.268 |
17.3525 |
17.3525 |
-0.033 (-0.19%)
|
103,496 |
| 15 Jul 2019 |
EUR |
17.4 |
17.455 |
17.175 |
17.385 |
17.385 |
+0.052 (+0.30%)
|
30,316 |
| 12 Jul 2019 |
EUR |
17.1325 |
17.385 |
17.1325 |
17.3325 |
17.3325 |
+0.19 (+1.11%)
|
53,939 |
| 11 Jul 2019 |
EUR |
17.125 |
17.22 |
17.12 |
17.1425 |
17.1425 |
+0.062 (+0.37%)
|
106,103 |
| 10 Jul 2019 |
EUR |
17.1875 |
17.19 |
17.065 |
17.08 |
17.08 |
-0.052 (-0.31%)
|
78,372 |
| 9 Jul 2019 |
EUR |
17.25 |
17.25 |
17.085 |
17.1325 |
17.1325 |
-0.06 (-0.35%)
|
284,592 |
| 8 Jul 2019 |
EUR |
17.09 |
17.35 |
17.09 |
17.1925 |
17.1925 |
+0.048 (+0.28%)
|
704,057 |
| 5 Jul 2019 |
EUR |
17.0669 |
17.155 |
17.0669 |
17.145 |
17.145 |
+0.122 (+0.72%)
|
25,860 |
| 4 Jul 2019 |
EUR |
17.1575 |
17.21 |
17.0103 |
17.0225 |
17.0225 |
-0.122 (-0.71%)
|
54,210 |
| 3 Jul 2019 |
EUR |
17.055 |
17.325 |
17.055 |
17.145 |
17.145 |
+0.352 (+2.10%)
|
39,204 |
| 2 Jul 2019 |
EUR |
16.84 |
16.93 |
16.625 |
16.7925 |
16.7925 |
+0.02 (+0.12%)
|
245,872 |
| 1 Jul 2019 |
EUR |
16.5825 |
16.795 |
16.4519 |
16.7725 |
16.7725 |
+0.375 (+2.29%)
|
93,649 |
| 28 Jun 2019 |
EUR |
16.2 |
16.44 |
16.1695 |
16.3975 |
16.3975 |
+0.18 (+1.11%)
|
174,372 |
| 27 Jun 2019 |
EUR |
16.01 |
16.235 |
15.955 |
16.2175 |
16.2175 |
+0.228 (+1.42%)
|
1,042,873 |
| 26 Jun 2019 |
EUR |
16.1 |
16.1 |
15.94 |
15.99 |
15.99 |
-0.18 (-1.11%)
|
215,119 |
| 25 Jun 2019 |
EUR |
15.8675 |
16.18 |
15.83 |
16.17 |
16.17 |
+0.33 (+2.08%)
|
143,795 |
| 24 Jun 2019 |
EUR |
15.94 |
15.94 |
15.715 |
15.84 |
15.84 |
-0.048 (-0.30%)
|
34,206 |
| 21 Jun 2019 |
EUR |
16.245 |
16.245 |
15.695 |
15.8875 |
15.8875 |
-0.427 (-2.62%)
|
204,857 |
| 20 Jun 2019 |
EUR |
16.8525 |
16.885 |
16.29 |
16.315 |
16.315 |
-0.47 (-2.80%)
|
118,233 |
