Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2019 |
EUR |
16.73 |
16.83 |
16.46 |
16.785 |
16.785 |
+0.135 (+0.81%)
|
27,495 |
| 18 Jun 2019 |
EUR |
16.695 |
16.695 |
16.432 |
16.65 |
16.65 |
-0.028 (-0.16%)
|
419,070 |
| 17 Jun 2019 |
EUR |
16.4 |
16.7006 |
16.28 |
16.6775 |
16.6775 |
+0.39 (+2.39%)
|
42,215 |
| 14 Jun 2019 |
EUR |
16.6441 |
16.6441 |
16.285 |
16.2875 |
16.2875 |
-0.328 (-1.97%)
|
107,625 |
| 13 Jun 2019 |
EUR |
16.8065 |
16.8065 |
16.6 |
16.615 |
16.615 |
-0.072 (-0.43%)
|
130,026 |
| 12 Jun 2019 |
EUR |
16.3898 |
16.795 |
16.3898 |
16.6875 |
16.6875 |
+0.378 (+2.31%)
|
197,409 |
| 11 Jun 2019 |
EUR |
16.11 |
16.36 |
16.11 |
16.31 |
16.31 |
+0.072 (+0.45%)
|
127,591 |
| 10 Jun 2019 |
EUR |
16.23 |
16.345 |
16.23 |
16.2375 |
16.2375 |
+0.17 (+1.06%)
|
44,064 |
| 7 Jun 2019 |
EUR |
15.9775 |
16.19 |
15.9494 |
16.0675 |
16.0675 |
+0.113 (+0.71%)
|
127,293 |
| 6 Jun 2019 |
EUR |
16.1 |
16.195 |
15.9311 |
15.955 |
15.955 |
-0.025 (-0.16%)
|
39,264 |
| 5 Jun 2019 |
EUR |
15.8685 |
16.05 |
15.8685 |
15.98 |
15.98 |
+0.215 (+1.36%)
|
38,619 |
| 4 Jun 2019 |
EUR |
15.59 |
15.795 |
15.59 |
15.765 |
15.765 |
+0.168 (+1.07%)
|
50,335 |
| 3 Jun 2019 |
EUR |
15.6706 |
15.6706 |
15.38 |
15.5975 |
15.5975 |
-0.185 (-1.17%)
|
74,405 |
| 31 May 2019 |
EUR |
15.835 |
15.99 |
15.735 |
15.7825 |
15.7825 |
-0.155 (-0.97%)
|
77,225 |
| 30 May 2019 |
EUR |
16.008 |
16.008 |
15.86 |
15.9375 |
15.9375 |
-0.075 (-0.47%)
|
55,474 |
| 29 May 2019 |
EUR |
16.1775 |
16.235 |
15.965 |
16.0125 |
16.0125 |
-0.282 (-1.73%)
|
29,783 |
| 28 May 2019 |
EUR |
16.2525 |
16.3645 |
16.2 |
16.295 |
16.295 |
+0.253 (+1.57%)
|
329,902 |
| 24 May 2019 |
EUR |
16.2825 |
16.335 |
16.01 |
16.0425 |
16.0425 |
-0.185 (-1.14%)
|
27,598 |
| 23 May 2019 |
EUR |
16.3525 |
16.445 |
16.19 |
16.2275 |
16.2275 |
+0.08 (+0.50%)
|
63,903 |
| 22 May 2019 |
EUR |
16.1127 |
16.36 |
16.1127 |
16.1475 |
16.1475 |
+0.117 (+0.73%)
|
199,634 |
| 21 May 2019 |
EUR |
15.87 |
16.06 |
15.87 |
16.03 |
16.03 |
+0.24 (+1.52%)
|
96,756 |
| 20 May 2019 |
EUR |
15.7825 |
15.89 |
15.675 |
15.79 |
15.79 |
-0.03 (-0.19%)
|
70,340 |
| 17 May 2019 |
EUR |
15.8925 |
15.995 |
15.785 |
15.82 |
15.82 |
-0.2 (-1.25%)
|
165,552 |
| 16 May 2019 |
EUR |
15.31 |
16.0287 |
15.295 |
16.02 |
16.02 |
+0.723 (+4.72%)
|
387,857 |
| 15 May 2019 |
EUR |
15.6525 |
15.895 |
14.99 |
15.2975 |
15.2975 |
-1.077 (-6.58%)
|
214,196 |
| 14 May 2019 |
EUR |
15.9525 |
16.385 |
15.895 |
16.375 |
16.375 |
+0.44 (+2.76%)
|
159,016 |
| 13 May 2019 |
EUR |
16.1764 |
16.1764 |
15.843 |
15.935 |
15.935 |
-0.263 (-1.62%)
|
1,898,852 |
| 10 May 2019 |
EUR |
16.02 |
16.285 |
16.02 |
16.1975 |
16.1975 |
+0.282 (+1.78%)
|
74,767 |
| 9 May 2019 |
EUR |
15.7 |
16 |
15.575 |
15.915 |
15.915 |
+0.147 (+0.94%)
|
151,326 |
| 8 May 2019 |
EUR |
15.7 |
16.0185 |
15.7 |
15.7675 |
15.7675 |
+0.035 (+0.22%)
|
1,229,722 |
