Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2019 |
EUR |
16.7135 |
16.7135 |
16.51 |
16.6025 |
16.6025 |
+0.007 (+0.05%)
|
81,052 |
| 20 Mar 2019 |
EUR |
17 |
17.115 |
16.59 |
16.595 |
16.595 |
-0.052 (-0.32%)
|
60,237 |
| 19 Mar 2019 |
EUR |
16.58 |
16.7175 |
16.58 |
16.6475 |
16.6475 |
+0.06 (+0.36%)
|
47,300 |
| 18 Mar 2019 |
EUR |
16.5525 |
16.7495 |
16.55 |
16.5875 |
16.5875 |
-0.15 (-0.90%)
|
31,245 |
| 15 Mar 2019 |
EUR |
16.6675 |
16.83 |
16.635 |
16.7375 |
16.7375 |
+0.258 (+1.56%)
|
32,214 |
| 14 Mar 2019 |
EUR |
16.365 |
16.54 |
16.365 |
16.48 |
16.48 |
+0.21 (+1.29%)
|
41,958 |
| 13 Mar 2019 |
EUR |
16.5515 |
16.5515 |
16.205 |
16.27 |
16.27 |
-0.435 (-2.60%)
|
66,933 |
| 12 Mar 2019 |
EUR |
16.965 |
16.965 |
16.59 |
16.705 |
16.705 |
-0.265 (-1.56%)
|
82,656 |
| 11 Mar 2019 |
EUR |
17.065 |
17.065 |
16.87 |
16.97 |
16.97 |
-0.062 (-0.37%)
|
79,660 |
| 8 Mar 2019 |
EUR |
16.9 |
17.04 |
16.9 |
17.0325 |
17.0325 |
+0.115 (+0.68%)
|
56,992 |
| 7 Mar 2019 |
EUR |
17.215 |
17.215 |
16.81 |
16.9175 |
16.9175 |
-0.34 (-1.97%)
|
94,998 |
| 6 Mar 2019 |
EUR |
17.3675 |
17.425 |
17.153 |
17.2575 |
17.2575 |
-0.14 (-0.80%)
|
89,139 |
| 5 Mar 2019 |
EUR |
17.325 |
17.48 |
17.325 |
17.3975 |
17.3975 |
+0.065 (+0.38%)
|
116,063 |
| 4 Mar 2019 |
EUR |
17.4725 |
17.5621 |
17.3325 |
17.3325 |
17.3325 |
-0.09 (-0.52%)
|
146,621 |
| 1 Mar 2019 |
EUR |
17.52 |
17.52 |
17.32 |
17.4225 |
17.4225 |
+0.058 (+0.33%)
|
106,084 |
| 28 Feb 2019 |
EUR |
17.3525 |
17.51 |
17.27 |
17.365 |
17.365 |
-0.015 (-0.09%)
|
149,720 |
| 27 Feb 2019 |
EUR |
17.78 |
17.78 |
17.35 |
17.38 |
17.38 |
-0.512 (-2.86%)
|
99,983 |
| 26 Feb 2019 |
EUR |
18.2 |
18.2797 |
17.7682 |
17.8925 |
17.8925 |
-0.362 (-1.99%)
|
735,817 |
| 25 Feb 2019 |
EUR |
18.35 |
18.35 |
18.109 |
18.255 |
18.255 |
-0.005 (-0.03%)
|
253,153 |
| 22 Feb 2019 |
EUR |
18.3 |
18.392 |
17.89 |
18.26 |
18.26 |
-0.87 (-4.55%)
|
741,033 |
| 21 Feb 2019 |
EUR |
18.9 |
19.22 |
18.84 |
19.13 |
19.13 |
+0.338 (+1.80%)
|
60,068 |
| 20 Feb 2019 |
EUR |
18.2875 |
18.88 |
18.27 |
18.7925 |
18.7925 |
+0.652 (+3.60%)
|
83,957 |
| 19 Feb 2019 |
EUR |
18.0575 |
18.255 |
18.055 |
18.14 |
18.14 |
+0.015 (+0.08%)
|
51,774 |
| 18 Feb 2019 |
EUR |
17.6775 |
18.165 |
17.675 |
18.125 |
18.125 |
+0.588 (+3.35%)
|
155,808 |
| 15 Feb 2019 |
EUR |
18.3525 |
18.705 |
17.095 |
17.5375 |
17.5375 |
-1.073 (-5.76%)
|
181,091 |
| 14 Feb 2019 |
EUR |
18.4675 |
18.8 |
18.375 |
18.61 |
18.61 |
+0.083 (+0.45%)
|
59,558 |
| 13 Feb 2019 |
EUR |
18.615 |
18.725 |
18.5 |
18.5275 |
18.5275 |
+0.05 (+0.27%)
|
29,156 |
| 12 Feb 2019 |
EUR |
18.7 |
18.824 |
18.464 |
18.4775 |
18.4775 |
-0.28 (-1.49%)
|
72,106 |
| 11 Feb 2019 |
EUR |
18.405 |
18.7575 |
18.405 |
18.7575 |
18.7575 |
+0.407 (+2.22%)
|
51,324 |
| 8 Feb 2019 |
EUR |
18.4675 |
18.5025 |
18.285 |
18.35 |
18.35 |
-0.135 (-0.73%)
|
55,827 |
