Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2023 |
EUR |
6.22 |
6.27 |
6.205 |
6.2342 |
6.2342 |
-0.075 (-1.20%)
|
47,544 |
| 22 May 2023 |
EUR |
6.34 |
6.35 |
6.2144 |
6.3096 |
6.3096 |
-0.033 (-0.52%)
|
50,575 |
| 19 May 2023 |
EUR |
6.335 |
6.37 |
6.3 |
6.3425 |
6.3425 |
-0.013 (-0.20%)
|
94,884 |
| 18 May 2023 |
EUR |
6.3332 |
6.405 |
6.3332 |
6.355 |
6.355 |
+0.092 (+1.48%)
|
72,203 |
| 17 May 2023 |
EUR |
6.24 |
6.285 |
6.2 |
6.2625 |
6.2625 |
+0.014 (+0.22%)
|
100,020 |
| 16 May 2023 |
EUR |
6.325 |
6.325 |
6.21 |
6.2489 |
6.2489 |
-0.096 (-1.52%)
|
127,716 |
| 15 May 2023 |
EUR |
6.32 |
6.3711 |
6.195 |
6.3451 |
6.3451 |
+0.008 (+0.12%)
|
103,965 |
| 12 May 2023 |
EUR |
6.335 |
6.395 |
6.31 |
6.3375 |
6.3375 |
-0.01 (-0.16%)
|
99,773 |
| 11 May 2023 |
EUR |
6.335 |
6.36 |
6.11 |
6.3475 |
6.3475 |
+0.028 (+0.44%)
|
124,537 |
| 10 May 2023 |
EUR |
6.4 |
6.42 |
6.32 |
6.32 |
6.32 |
-0.042 (-0.66%)
|
77,934 |
| 9 May 2023 |
EUR |
6.4575 |
6.46 |
6.325 |
6.3619 |
6.3619 |
+0.062 (+0.98%)
|
97,419 |
| 5 May 2023 |
EUR |
6.1995 |
6.34 |
6.1995 |
6.3 |
6.3 |
+0.125 (+2.02%)
|
134,191 |
| 4 May 2023 |
EUR |
6.14 |
6.215 |
6.105 |
6.175 |
6.175 |
+0.102 (+1.67%)
|
195,220 |
| 3 May 2023 |
EUR |
5.97 |
6.14 |
5.97 |
6.0734 |
6.0734 |
+0.079 (+1.31%)
|
93,633 |
| 2 May 2023 |
EUR |
6.045 |
6.045 |
5.96 |
5.9947 |
5.9947 |
-0.013 (-0.21%)
|
153,765 |
| 28 Apr 2023 |
EUR |
5.9575 |
6.045 |
5.915 |
6.0075 |
6.0075 |
+0.077 (+1.31%)
|
306,995 |
| 27 Apr 2023 |
EUR |
5.8625 |
5.95 |
5.825 |
5.93 |
5.93 |
+0.079 (+1.35%)
|
131,215 |
| 26 Apr 2023 |
EUR |
5.8825 |
5.9 |
5.795 |
5.8512 |
5.8512 |
-0.108 (-1.82%)
|
232,553 |
| 25 Apr 2023 |
EUR |
6.1606 |
6.1606 |
5.87 |
5.9597 |
5.9597 |
-0.297 (-4.74%)
|
193,990 |
| 24 Apr 2023 |
EUR |
6.295 |
6.295 |
6.235 |
6.2563 |
6.2563 |
-0.056 (-0.89%)
|
97,785 |
| 21 Apr 2023 |
EUR |
6.23 |
6.32 |
6.205 |
6.3125 |
6.3125 |
+0.098 (+1.57%)
|
89,983 |
| 20 Apr 2023 |
EUR |
6.2575 |
6.3 |
6.18 |
6.215 |
6.215 |
-0.083 (-1.31%)
|
90,704 |
| 19 Apr 2023 |
EUR |
6.2 |
6.31 |
6.17 |
6.2975 |
6.2975 |
+0.11 (+1.77%)
|
150,170 |
| 18 Apr 2023 |
EUR |
6.1925 |
6.2306 |
6.145 |
6.188 |
6.188 |
+0.055 (+0.89%)
|
124,929 |
| 17 Apr 2023 |
EUR |
6.205 |
6.21 |
6.05 |
6.1333 |
6.1333 |
-0.054 (-0.88%)
|
154,842 |
| 14 Apr 2023 |
EUR |
6.1675 |
6.23 |
6.155 |
6.1875 |
6.1875 |
+0.025 (+0.41%)
|
161,020 |
| 13 Apr 2023 |
EUR |
6.21 |
6.21 |
6.135 |
6.1625 |
6.1625 |
-0.037 (-0.60%)
|
73,925 |
| 12 Apr 2023 |
EUR |
6.1 |
6.24 |
6.07 |
6.2 |
6.2 |
+0.081 (+1.32%)
|
178,545 |
| 11 Apr 2023 |
EUR |
6.21 |
6.2242 |
6.07 |
6.119 |
6.119 |
-0.099 (-1.58%)
|
163,284 |
| 6 Apr 2023 |
EUR |
6.1775 |
6.225 |
6.15 |
6.2175 |
6.2175 |
+0.104 (+1.71%)
|
150,610 |
