Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2019 |
EUR |
18.4725 |
18.56 |
18.315 |
18.485 |
18.485 |
-0.003 (-0.01%)
|
63,721 |
| 6 Feb 2019 |
EUR |
18.615 |
18.665 |
18.465 |
18.4875 |
18.4875 |
-0.022 (-0.12%)
|
24,193 |
| 5 Feb 2019 |
EUR |
18.4875 |
18.58 |
18.22 |
18.51 |
18.51 |
+0.117 (+0.64%)
|
266,311 |
| 4 Feb 2019 |
EUR |
18.62 |
18.62 |
18.31 |
18.3925 |
18.3925 |
-0.177 (-0.96%)
|
69,082 |
| 1 Feb 2019 |
EUR |
18.6 |
18.695 |
18.545 |
18.57 |
18.57 |
+0.092 (+0.50%)
|
52,985 |
| 31 Jan 2019 |
EUR |
18.7775 |
18.815 |
18.46 |
18.4775 |
18.4775 |
-0.268 (-1.43%)
|
45,163 |
| 30 Jan 2019 |
EUR |
18.8525 |
18.9 |
18.61 |
18.745 |
18.745 |
-0.022 (-0.12%)
|
37,100 |
| 29 Jan 2019 |
EUR |
18.3725 |
18.8 |
18.365 |
18.7675 |
18.7675 |
+0.497 (+2.72%)
|
56,646 |
| 28 Jan 2019 |
EUR |
18.4795 |
18.4795 |
17.875 |
18.27 |
18.27 |
-0.185 (-1.00%)
|
51,093 |
| 25 Jan 2019 |
EUR |
18.29 |
18.51 |
18.29 |
18.455 |
18.455 |
+0.147 (+0.81%)
|
35,604 |
| 24 Jan 2019 |
EUR |
18.2725 |
18.4575 |
18.19 |
18.3075 |
18.3075 |
+0.035 (+0.19%)
|
48,544 |
| 23 Jan 2019 |
EUR |
18.2825 |
18.453 |
18.22 |
18.2725 |
18.2725 |
-0.02 (-0.11%)
|
66,324 |
| 22 Jan 2019 |
EUR |
18.03 |
18.355 |
18.03 |
18.2925 |
18.2925 |
+0.16 (+0.88%)
|
71,271 |
| 21 Jan 2019 |
EUR |
18.115 |
18.18 |
17.995 |
18.1325 |
18.1325 |
-0.048 (-0.26%)
|
87,785 |
| 18 Jan 2019 |
EUR |
17.73 |
18.18 |
17.5988 |
18.18 |
18.18 |
+0.652 (+3.72%)
|
92,918 |
| 17 Jan 2019 |
EUR |
17.42 |
17.67 |
17.3979 |
17.5275 |
17.5275 |
+0.128 (+0.73%)
|
35,971 |
| 16 Jan 2019 |
EUR |
17.4825 |
17.58 |
17.335 |
17.4 |
17.4 |
-0.095 (-0.54%)
|
53,654 |
| 15 Jan 2019 |
EUR |
17.6965 |
17.6965 |
17.461 |
17.495 |
17.495 |
-0.075 (-0.43%)
|
66,044 |
| 14 Jan 2019 |
EUR |
17.805 |
17.855 |
17.54 |
17.57 |
17.57 |
-0.233 (-1.31%)
|
42,365 |
| 11 Jan 2019 |
EUR |
18.02 |
18.105 |
17.7 |
17.8025 |
17.8025 |
-0.175 (-0.97%)
|
130,410 |
| 10 Jan 2019 |
EUR |
18.1675 |
18.665 |
17.905 |
17.9775 |
17.9775 |
+0.09 (+0.50%)
|
177,234 |
| 9 Jan 2019 |
EUR |
17.8925 |
18.017 |
17.805 |
17.8875 |
17.8875 |
-0.043 (-0.24%)
|
83,073 |
| 8 Jan 2019 |
EUR |
17.8525 |
18.031 |
17.82 |
17.93 |
17.93 |
+0.12 (+0.67%)
|
91,396 |
| 7 Jan 2019 |
EUR |
17.785 |
17.96 |
17.785 |
17.81 |
17.81 |
+0.295 (+1.68%)
|
97,589 |
| 4 Jan 2019 |
EUR |
17.5875 |
17.75 |
17.24 |
17.515 |
17.515 |
-0.14 (-0.79%)
|
79,291 |
| 3 Jan 2019 |
EUR |
17.54 |
17.785 |
17.54 |
17.655 |
17.655 |
+0.085 (+0.48%)
|
84,734 |
| 2 Jan 2019 |
EUR |
17.0525 |
17.675 |
17 |
17.57 |
17.57 |
+0.212 (+1.22%)
|
52,773 |
| 31 Dec 2018 |
EUR |
17.2575 |
17.3575 |
17.07 |
17.3575 |
17.3575 |
+0.087 (+0.51%)
|
36,930 |
| 28 Dec 2018 |
EUR |
17.0525 |
17.375 |
16.91 |
17.27 |
17.27 |
+0.357 (+2.11%)
|
109,025 |
| 27 Dec 2018 |
EUR |
17.405 |
17.405 |
16.825 |
16.9125 |
16.9125 |
-0.175 (-1.02%)
|
29,520 |
