Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2018 |
EUR |
17.3119 |
17.3119 |
17.0875 |
17.0875 |
17.0875 |
-0.37 (-2.12%)
|
10,916 |
| 21 Dec 2018 |
EUR |
17.565 |
17.565 |
17.21 |
17.4575 |
17.4575 |
-0.318 (-1.79%)
|
162,765 |
| 20 Dec 2018 |
EUR |
17.9725 |
18.06 |
17.775 |
17.775 |
17.775 |
-0.393 (-2.16%)
|
172,975 |
| 19 Dec 2018 |
EUR |
18.065 |
18.2731 |
18.065 |
18.1675 |
18.1675 |
+0.25 (+1.40%)
|
179,993 |
| 18 Dec 2018 |
EUR |
18.27 |
18.27 |
17.83 |
17.9175 |
17.9175 |
-0.667 (-3.59%)
|
85,739 |
| 17 Dec 2018 |
EUR |
18.53 |
18.69 |
18.4747 |
18.585 |
18.585 |
+0.107 (+0.58%)
|
185,702 |
| 14 Dec 2018 |
EUR |
18.235 |
18.585 |
18 |
18.4775 |
18.4775 |
+0.22 (+1.20%)
|
83,529 |
| 13 Dec 2018 |
EUR |
18.12 |
18.378 |
17.9775 |
18.2575 |
18.2575 |
+0.245 (+1.36%)
|
58,991 |
| 12 Dec 2018 |
EUR |
17.83 |
18.035 |
17.77 |
18.0125 |
18.0125 |
+0.318 (+1.79%)
|
114,306 |
| 11 Dec 2018 |
EUR |
17.5925 |
17.9495 |
17.27 |
17.695 |
17.695 |
+0.133 (+0.75%)
|
81,023 |
| 10 Dec 2018 |
EUR |
17.645 |
17.71 |
17.38 |
17.5625 |
17.5625 |
-0.155 (-0.87%)
|
83,486 |
| 7 Dec 2018 |
EUR |
17.695 |
18.004 |
17.695 |
17.7175 |
17.7175 |
+0.325 (+1.87%)
|
58,695 |
| 6 Dec 2018 |
EUR |
17.9525 |
18.0409 |
17.34 |
17.3925 |
17.3925 |
-0.647 (-3.59%)
|
85,096 |
| 5 Dec 2018 |
EUR |
18.1875 |
18.19 |
17.935 |
18.04 |
18.04 |
-0.285 (-1.56%)
|
137,868 |
| 4 Dec 2018 |
EUR |
18.205 |
18.4365 |
18.2017 |
18.325 |
18.325 |
+0.122 (+0.67%)
|
86,895 |
| 3 Dec 2018 |
EUR |
18.9625 |
19.018 |
18.065 |
18.2025 |
18.2025 |
-0.435 (-2.33%)
|
227,874 |
| 30 Nov 2018 |
EUR |
18.23 |
18.825 |
18.0432 |
18.6375 |
18.6375 |
+0.438 (+2.40%)
|
174,955 |
| 29 Nov 2018 |
EUR |
18 |
18.225 |
17.9825 |
18.2 |
18.2 |
+0.39 (+2.19%)
|
98,006 |
| 28 Nov 2018 |
EUR |
17.9525 |
18.04 |
17.725 |
17.81 |
17.81 |
-0.16 (-0.89%)
|
55,753 |
| 27 Nov 2018 |
EUR |
17.4306 |
17.97 |
17.4306 |
17.97 |
17.97 |
+0.655 (+3.78%)
|
24,560 |
| 26 Nov 2018 |
EUR |
17 |
17.32 |
16.975 |
17.315 |
17.315 |
+0.412 (+2.44%)
|
46,243 |
| 23 Nov 2018 |
EUR |
16.905 |
16.9868 |
16.8 |
16.9025 |
16.9025 |
-0.09 (-0.53%)
|
43,156 |
| 22 Nov 2018 |
EUR |
16.845 |
17.2 |
16.845 |
16.9925 |
16.9925 |
+0.03 (+0.18%)
|
45,245 |
| 21 Nov 2018 |
EUR |
16.815 |
17.01 |
16.76 |
16.9625 |
16.9625 |
+0.107 (+0.64%)
|
1,005,961 |
| 20 Nov 2018 |
EUR |
17.2054 |
17.2054 |
16.79 |
16.855 |
16.855 |
-1.665 (-8.99%)
|
113,021 |
| 19 Nov 2018 |
EUR |
18.52 |
18.8095 |
18.52 |
18.52 |
18.52 |
+0.04 (+0.22%)
|
26,735 |
| 16 Nov 2018 |
EUR |
18.43 |
18.74 |
18.405 |
18.48 |
18.48 |
+0.025 (+0.14%)
|
214,362 |
| 15 Nov 2018 |
EUR |
18.7458 |
18.7458 |
18.4325 |
18.455 |
18.455 |
-0.318 (-1.69%)
|
61,322 |
| 14 Nov 2018 |
EUR |
18.34 |
18.98 |
18.3285 |
18.7725 |
18.7725 |
+0.44 (+2.40%)
|
38,267 |
| 13 Nov 2018 |
EUR |
18.325 |
18.4475 |
18.2815 |
18.3325 |
18.3325 |
+0.007 (+0.04%)
|
107,116 |
