Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2018 |
EUR |
20.44 |
21.01 |
20.44 |
20.485 |
20.485 |
+0.13 (+0.64%)
|
150,813 |
| 28 Sep 2018 |
EUR |
20.3605 |
20.3605 |
20.215 |
20.355 |
20.355 |
-0.04 (-0.20%)
|
266,881 |
| 27 Sep 2018 |
EUR |
20.4775 |
20.48 |
20.3314 |
20.395 |
20.395 |
-0.15 (-0.73%)
|
115,283 |
| 26 Sep 2018 |
EUR |
20.4975 |
20.545 |
20.309 |
20.545 |
20.545 |
+0.02 (+0.10%)
|
205,868 |
| 25 Sep 2018 |
EUR |
20.658 |
20.658 |
20.44 |
20.525 |
20.525 |
-0.115 (-0.56%)
|
88,392 |
| 24 Sep 2018 |
EUR |
20.64 |
20.7267 |
20.64 |
20.64 |
20.64 |
+0.225 (+1.10%)
|
20,554 |
| 21 Sep 2018 |
EUR |
20.61 |
20.6405 |
20.25 |
20.415 |
20.415 |
-0.17 (-0.83%)
|
70,322 |
| 20 Sep 2018 |
EUR |
20.5175 |
20.7663 |
20.485 |
20.585 |
20.585 |
+0.08 (+0.39%)
|
52,812 |
| 19 Sep 2018 |
EUR |
20.528 |
20.528 |
20.4688 |
20.505 |
20.505 |
-0.135 (-0.65%)
|
18,472 |
| 18 Sep 2018 |
EUR |
20.6675 |
20.69 |
20.355 |
20.64 |
20.64 |
+0.175 (+0.86%)
|
47,704 |
| 17 Sep 2018 |
EUR |
20.6503 |
20.6503 |
20.465 |
20.465 |
20.465 |
-0.345 (-1.66%)
|
63,449 |
| 14 Sep 2018 |
EUR |
20.8 |
21.04 |
20.8 |
20.81 |
20.81 |
+0.275 (+1.34%)
|
49,975 |
| 13 Sep 2018 |
EUR |
20.6675 |
20.72 |
20.494 |
20.535 |
20.535 |
-0.2 (-0.96%)
|
13,531 |
| 12 Sep 2018 |
EUR |
20.775 |
20.97 |
20.53 |
20.735 |
20.735 |
+0.045 (+0.22%)
|
77,145 |
| 11 Sep 2018 |
EUR |
20.765 |
21.57 |
20.64 |
20.69 |
20.69 |
-0.06 (-0.29%)
|
27,590 |
| 10 Sep 2018 |
EUR |
20.555 |
20.897 |
20.555 |
20.75 |
20.75 |
+0.295 (+1.44%)
|
47,084 |
| 7 Sep 2018 |
EUR |
20.22 |
20.47 |
20.18 |
20.455 |
20.455 |
+0.37 (+1.84%)
|
13,837 |
| 6 Sep 2018 |
EUR |
20.08 |
20.2483 |
20.08 |
20.085 |
20.085 |
-0.09 (-0.45%)
|
22,713 |
| 5 Sep 2018 |
EUR |
20.2575 |
20.443 |
20.053 |
20.175 |
20.175 |
-0.215 (-1.05%)
|
165,071 |
| 4 Sep 2018 |
EUR |
20.39 |
20.39 |
20.12 |
20.39 |
20.39 |
-0.025 (-0.12%)
|
19,333 |
| 3 Sep 2018 |
EUR |
20.379 |
20.608 |
20.379 |
20.415 |
20.415 |
+0.015 (+0.07%)
|
31,007 |
| 31 Aug 2018 |
EUR |
20.65 |
20.67 |
20.36 |
20.4 |
20.4 |
-0.115 (-0.56%)
|
67,937 |
| 30 Aug 2018 |
EUR |
20.6565 |
20.6565 |
20.515 |
20.515 |
20.515 |
-0.425 (-2.03%)
|
10,202 |
| 29 Aug 2018 |
EUR |
21.01 |
21.12 |
20.8798 |
20.94 |
20.94 |
-0.04 (-0.19%)
|
25,237 |
| 28 Aug 2018 |
EUR |
20.8975 |
21.0434 |
20.86 |
20.98 |
20.98 |
+0.16 (+0.77%)
|
54,864 |
| 24 Aug 2018 |
EUR |
20.8675 |
20.9456 |
20.7687 |
20.82 |
20.82 |
+0.015 (+0.07%)
|
30,062 |
| 23 Aug 2018 |
EUR |
20.7452 |
20.81 |
20.7452 |
20.805 |
20.805 |
+0.16 (+0.78%)
|
46,677 |
| 22 Aug 2018 |
EUR |
20.64 |
20.81 |
20.64 |
20.645 |
20.645 |
+0.075 (+0.36%)
|
61,027 |
| 21 Aug 2018 |
EUR |
20.8575 |
20.87 |
20.57 |
20.57 |
20.57 |
-0.195 (-0.94%)
|
69,558 |
| 20 Aug 2018 |
EUR |
20.7367 |
20.82 |
20.7367 |
20.765 |
20.765 |
+0.5 (+2.47%)
|
96,798 |
