Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2018 |
EUR |
20.355 |
20.37 |
20.19 |
20.265 |
20.265 |
-0.145 (-0.71%)
|
20,692 |
| 16 Aug 2018 |
EUR |
20.56 |
20.56 |
20.41 |
20.41 |
20.41 |
-0.115 (-0.56%)
|
480,358 |
| 15 Aug 2018 |
EUR |
20.38 |
20.59 |
20.38 |
20.525 |
20.525 |
+0.21 (+1.03%)
|
52,991 |
| 14 Aug 2018 |
EUR |
20.54 |
20.54 |
20.315 |
20.315 |
20.315 |
-0.4 (-1.93%)
|
7,359 |
| 13 Aug 2018 |
EUR |
20.5443 |
20.715 |
20.5443 |
20.715 |
20.715 |
+0.12 (+0.58%)
|
63,388 |
| 10 Aug 2018 |
EUR |
20.669 |
20.669 |
20.4439 |
20.595 |
20.595 |
-0.16 (-0.77%)
|
53,384 |
| 9 Aug 2018 |
EUR |
20.54 |
20.7817 |
20.54 |
20.755 |
20.755 |
+0.205 (+1.00%)
|
83,765 |
| 8 Aug 2018 |
EUR |
20.4875 |
20.62 |
20.422 |
20.55 |
20.55 |
-0.075 (-0.36%)
|
131,435 |
| 7 Aug 2018 |
EUR |
20.25 |
20.625 |
20.25 |
20.625 |
20.625 |
+0.585 (+2.92%)
|
340,263 |
| 6 Aug 2018 |
EUR |
19.9775 |
20.093 |
19.9775 |
20.04 |
20.04 |
+0.193 (+0.97%)
|
83,555 |
| 3 Aug 2018 |
EUR |
19.3985 |
19.8475 |
19.3985 |
19.8475 |
19.8475 |
+0.412 (+2.12%)
|
63,781 |
| 2 Aug 2018 |
EUR |
19.045 |
19.435 |
18.7959 |
19.435 |
19.435 |
+0.255 (+1.33%)
|
50,144 |
| 1 Aug 2018 |
EUR |
18.8619 |
19.6411 |
18.8619 |
19.18 |
19.18 |
+0.897 (+4.91%)
|
219,965 |
| 31 Jul 2018 |
EUR |
18.3952 |
18.3952 |
18.255 |
18.2825 |
18.2825 |
-0.07 (-0.38%)
|
17,463 |
| 30 Jul 2018 |
EUR |
18.43 |
18.67 |
18.3525 |
18.3525 |
18.3525 |
-0.15 (-0.81%)
|
35,301 |
| 27 Jul 2018 |
EUR |
18.2552 |
18.505 |
18.2552 |
18.5025 |
18.5025 |
+0.485 (+2.69%)
|
10,442 |
| 26 Jul 2018 |
EUR |
18.3 |
18.51 |
17.981 |
18.0175 |
18.0175 |
-0.318 (-1.73%)
|
134,868 |
| 25 Jul 2018 |
EUR |
18 |
18.345 |
17.9238 |
18.335 |
18.335 |
-0.333 (-1.78%)
|
50,994 |
| 24 Jul 2018 |
EUR |
18.8045 |
18.8045 |
18.66 |
18.6675 |
18.6675 |
-0.083 (-0.44%)
|
26,620 |
| 23 Jul 2018 |
EUR |
18.8525 |
18.928 |
18.75 |
18.75 |
18.75 |
-0.2 (-1.06%)
|
8,029 |
| 20 Jul 2018 |
EUR |
18.725 |
18.96 |
18.6475 |
18.95 |
18.95 |
+0.163 (+0.86%)
|
20,619 |
| 19 Jul 2018 |
EUR |
19.0375 |
19.0375 |
18.7875 |
18.7875 |
18.7875 |
-0.352 (-1.84%)
|
22,953 |
| 18 Jul 2018 |
EUR |
18.92 |
19.3756 |
18.83 |
19.14 |
19.14 |
+0.33 (+1.75%)
|
48,257 |
| 17 Jul 2018 |
EUR |
18.8 |
18.9075 |
18.76 |
18.81 |
18.81 |
-0.065 (-0.34%)
|
11,681 |
| 16 Jul 2018 |
EUR |
19.2025 |
19.405 |
18.775 |
18.875 |
18.875 |
-0.398 (-2.06%)
|
14,732 |
| 13 Jul 2018 |
EUR |
19.4 |
19.42 |
19.095 |
19.2725 |
19.2725 |
-0.087 (-0.45%)
|
9,249 |
| 12 Jul 2018 |
EUR |
18.8 |
19.496 |
18.765 |
19.36 |
19.36 |
+0.605 (+3.23%)
|
73,711 |
| 11 Jul 2018 |
EUR |
18.5525 |
18.755 |
18.35 |
18.755 |
18.755 |
+0.072 (+0.39%)
|
26,705 |
| 10 Jul 2018 |
EUR |
18.69 |
18.69 |
18.3059 |
18.6825 |
18.6825 |
-0.068 (-0.36%)
|
7,513 |
| 9 Jul 2018 |
EUR |
18.62 |
18.76 |
18.62 |
18.75 |
18.75 |
+0.31 (+1.68%)
|
3,092 |
