Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2018 |
EUR |
18.6 |
18.6875 |
18.38 |
18.44 |
18.44 |
-0.107 (-0.58%)
|
62,432 |
| 5 Jul 2018 |
EUR |
18.3725 |
18.605 |
18.3198 |
18.5475 |
18.5475 |
+0.255 (+1.39%)
|
25,847 |
| 4 Jul 2018 |
EUR |
18.1725 |
18.51 |
18.08 |
18.2925 |
18.2925 |
+0.14 (+0.77%)
|
42,238 |
| 3 Jul 2018 |
EUR |
17.72 |
18.248 |
17.72 |
18.1525 |
18.1525 |
+0.48 (+2.72%)
|
165,650 |
| 2 Jul 2018 |
EUR |
17.6725 |
17.6725 |
17.5748 |
17.6725 |
17.6725 |
-0.223 (-1.24%)
|
53,159 |
| 29 Jun 2018 |
EUR |
17.9575 |
18.1525 |
17.7636 |
17.895 |
17.895 |
-0.003 (-0.01%)
|
108,713 |
| 28 Jun 2018 |
EUR |
17.4562 |
17.9018 |
17.4562 |
17.8975 |
17.8975 |
+0.552 (+3.19%)
|
34,747 |
| 27 Jun 2018 |
EUR |
17.1 |
17.3925 |
16.63 |
17.345 |
17.345 |
+0.362 (+2.13%)
|
42,906 |
| 26 Jun 2018 |
EUR |
16.92 |
17.2373 |
16.853 |
16.9825 |
16.9825 |
+0.47 (+2.85%)
|
76,954 |
| 25 Jun 2018 |
EUR |
17.5725 |
17.846 |
16.3951 |
16.5125 |
16.5125 |
-1.09 (-6.19%)
|
184,529 |
| 22 Jun 2018 |
EUR |
17.2 |
17.6245 |
17.1524 |
17.6025 |
17.6025 |
+0.51 (+2.98%)
|
25,286 |
| 21 Jun 2018 |
EUR |
17.045 |
17.1211 |
16.8687 |
17.0925 |
17.0925 |
+0.18 (+1.06%)
|
82,259 |
| 20 Jun 2018 |
EUR |
16.9125 |
16.9125 |
16.785 |
16.9125 |
16.9125 |
+0.13 (+0.77%)
|
49,861 |
| 19 Jun 2018 |
EUR |
17.067 |
17.067 |
16.7825 |
16.7825 |
16.7825 |
-0.393 (-2.29%)
|
39,064 |
| 18 Jun 2018 |
EUR |
17.215 |
17.3091 |
17.1252 |
17.175 |
17.175 |
-0.287 (-1.65%)
|
54,774 |
| 15 Jun 2018 |
EUR |
17.7675 |
17.8724 |
17.27 |
17.4625 |
17.4625 |
-0.333 (-1.87%)
|
183,896 |
| 14 Jun 2018 |
EUR |
17.5925 |
17.8975 |
17.5114 |
17.795 |
17.795 |
+0.068 (+0.38%)
|
109,886 |
| 13 Jun 2018 |
EUR |
17.8321 |
17.8321 |
17.595 |
17.7275 |
17.7275 |
-0.155 (-0.87%)
|
53,880 |
| 12 Jun 2018 |
EUR |
17.94 |
17.94 |
17.7614 |
17.8825 |
17.8825 |
+0.07 (+0.39%)
|
100,094 |
| 11 Jun 2018 |
EUR |
17.675 |
18.235 |
17.675 |
17.8125 |
17.8125 |
+0.487 (+2.81%)
|
115,620 |
| 8 Jun 2018 |
EUR |
17.325 |
17.8065 |
17.325 |
17.325 |
17.325 |
+0.583 (+3.48%)
|
123,848 |
| 7 Jun 2018 |
EUR |
16.8325 |
16.8503 |
16.6905 |
16.7425 |
16.7425 |
+0.037 (+0.22%)
|
38,034 |
| 6 Jun 2018 |
EUR |
16.605 |
16.7094 |
16.4808 |
16.705 |
16.705 |
+0.13 (+0.78%)
|
15,540 |
| 5 Jun 2018 |
EUR |
16.985 |
16.985 |
16.57 |
16.575 |
16.575 |
-0.49 (-2.87%)
|
24,582 |
| 4 Jun 2018 |
EUR |
16.7137 |
17.1242 |
16.7137 |
17.065 |
17.065 |
+0.51 (+3.08%)
|
36,606 |
| 1 Jun 2018 |
EUR |
16.53 |
16.7396 |
16.43 |
16.555 |
16.555 |
+0.158 (+0.96%)
|
61,732 |
| 31 May 2018 |
EUR |
16.3 |
16.43 |
16.3 |
16.3975 |
16.3975 |
+0.458 (+2.87%)
|
80,413 |
| 30 May 2018 |
EUR |
15.9725 |
16.01 |
15.8565 |
15.94 |
15.94 |
-0.055 (-0.34%)
|
23,303 |
| 29 May 2018 |
EUR |
16.47 |
16.47 |
15.9424 |
15.995 |
15.995 |
-0.448 (-2.72%)
|
57,827 |
| 25 May 2018 |
EUR |
16.6525 |
16.6785 |
16.4425 |
16.4425 |
16.4425 |
-0.25 (-1.50%)
|
72,423 |
