Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2018 |
EUR |
16.24 |
16.6925 |
16.1215 |
16.6925 |
16.6925 |
+0.512 (+3.17%)
|
60,401 |
| 23 May 2018 |
EUR |
16.2575 |
16.2821 |
16.005 |
16.18 |
16.18 |
-0.432 (-2.60%)
|
46,033 |
| 22 May 2018 |
EUR |
16.4225 |
16.7257 |
16.4225 |
16.6125 |
16.6125 |
+0.328 (+2.01%)
|
74,492 |
| 21 May 2018 |
EUR |
16.0258 |
16.285 |
16.0258 |
16.285 |
16.285 |
+0.502 (+3.18%)
|
92,404 |
| 18 May 2018 |
EUR |
15.925 |
15.9295 |
15.78 |
15.7825 |
15.7825 |
-0.06 (-0.38%)
|
38,259 |
| 17 May 2018 |
EUR |
15.6925 |
15.95 |
15.585 |
15.8425 |
15.8425 |
+0.158 (+1.00%)
|
624,834 |
| 16 May 2018 |
EUR |
16.02 |
16.02 |
15.53 |
15.685 |
15.685 |
-0.38 (-2.37%)
|
76,769 |
| 15 May 2018 |
EUR |
15.394 |
16.47 |
15.394 |
16.065 |
16.065 |
-2.283 (-12.44%)
|
329,212 |
| 14 May 2018 |
EUR |
18.1 |
18.47 |
18.1 |
18.3475 |
18.3475 |
+0.395 (+2.20%)
|
50,673 |
| 11 May 2018 |
EUR |
17.9825 |
18.16 |
17.8813 |
17.9525 |
17.9525 |
-0.062 (-0.35%)
|
51,797 |
| 10 May 2018 |
EUR |
17.9675 |
18.0153 |
17.718 |
18.015 |
18.015 |
+0.025 (+0.14%)
|
13,541 |
| 9 May 2018 |
EUR |
18.0363 |
18.0363 |
17.7775 |
17.99 |
17.99 |
-0.27 (-1.48%)
|
44,944 |
| 8 May 2018 |
EUR |
18.2291 |
18.434 |
18.2291 |
18.26 |
18.26 |
-0.062 (-0.34%)
|
111,242 |
| 4 May 2018 |
EUR |
18.3798 |
18.3798 |
18.3225 |
18.3225 |
18.3225 |
-0.105 (-0.57%)
|
15,722 |
| 3 May 2018 |
EUR |
18.5525 |
18.57 |
18.31 |
18.4275 |
18.4275 |
-0.05 (-0.27%)
|
61,093 |
| 2 May 2018 |
EUR |
18.129 |
18.55 |
18.129 |
18.4775 |
18.4775 |
+0.565 (+3.15%)
|
82,498 |
| 1 May 2018 |
EUR |
17.9125 |
17.9125 |
17.9125 |
17.9125 |
17.9125 |
0.0 (0.0%)
|
0 |
| 30 Apr 2018 |
EUR |
18.005 |
18.035 |
17.88 |
17.9125 |
17.9125 |
0.0 (0.0%)
|
38,149 |
| 27 Apr 2018 |
EUR |
17.7975 |
18.12 |
17.7975 |
17.9125 |
17.9125 |
+0.305 (+1.73%)
|
144,334 |
| 26 Apr 2018 |
EUR |
17.8825 |
17.93 |
17.48 |
17.6075 |
17.6075 |
-0.268 (-1.50%)
|
120,034 |
| 25 Apr 2018 |
EUR |
17.875 |
18.035 |
17.875 |
17.875 |
17.875 |
+0.255 (+1.45%)
|
54,879 |
| 24 Apr 2018 |
EUR |
17.615 |
17.7942 |
17.5227 |
17.62 |
17.62 |
+0.033 (+0.18%)
|
82,294 |
| 23 Apr 2018 |
EUR |
17.945 |
17.9788 |
17.5575 |
17.5875 |
17.5875 |
-0.41 (-2.28%)
|
111,205 |
| 20 Apr 2018 |
EUR |
18.0335 |
18.0335 |
17.98 |
17.9975 |
17.9975 |
-0.242 (-1.33%)
|
34,588 |
| 19 Apr 2018 |
EUR |
17.7575 |
18.2569 |
17.756 |
18.24 |
18.24 |
+0.557 (+3.15%)
|
59,857 |
| 18 Apr 2018 |
EUR |
17.6 |
17.7113 |
17.5555 |
17.6825 |
17.6825 |
+0.03 (+0.17%)
|
40,554 |
| 17 Apr 2018 |
EUR |
17.5241 |
17.6913 |
17.5241 |
17.6525 |
17.6525 |
+0.147 (+0.84%)
|
36,919 |
| 16 Apr 2018 |
EUR |
17.545 |
17.545 |
17.4358 |
17.505 |
17.505 |
-0.028 (-0.16%)
|
43,380 |
| 13 Apr 2018 |
EUR |
17.7525 |
17.7525 |
17.525 |
17.5325 |
17.5325 |
-0.14 (-0.79%)
|
100,176 |
| 12 Apr 2018 |
EUR |
17.635 |
17.863 |
17.5741 |
17.6725 |
17.6725 |
+0.152 (+0.87%)
|
58,992 |
