Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2018 |
EUR |
18.825 |
18.9339 |
18.825 |
18.93 |
18.93 |
+0.225 (+1.20%)
|
41,839 |
| 12 Jan 2018 |
EUR |
18.4525 |
18.725 |
18.174 |
18.705 |
18.705 |
+0.328 (+1.78%)
|
169,558 |
| 11 Jan 2018 |
EUR |
18.575 |
18.575 |
18.29 |
18.3775 |
18.3775 |
-0.253 (-1.36%)
|
40,408 |
| 10 Jan 2018 |
EUR |
18.51 |
18.63 |
18.33 |
18.63 |
18.63 |
+0.085 (+0.46%)
|
4,152 |
| 9 Jan 2018 |
EUR |
18.955 |
18.955 |
18.545 |
18.545 |
18.545 |
-0.432 (-2.28%)
|
74,998 |
| 8 Jan 2018 |
EUR |
18.9725 |
19.1234 |
18.925 |
18.9775 |
18.9775 |
+0.165 (+0.88%)
|
112,993 |
| 5 Jan 2018 |
EUR |
19.015 |
19.015 |
18.8 |
18.8125 |
18.8125 |
-0.158 (-0.83%)
|
358,946 |
| 4 Jan 2018 |
EUR |
19.2225 |
19.2225 |
18.9075 |
18.97 |
18.97 |
-0.27 (-1.40%)
|
48,919 |
| 3 Jan 2018 |
EUR |
19.75 |
19.75 |
19.235 |
19.24 |
19.24 |
-0.333 (-1.70%)
|
708,466 |
| 2 Jan 2018 |
EUR |
19.29 |
19.6511 |
19.29 |
19.5725 |
19.5725 |
+0.292 (+1.52%)
|
237,473 |
| 29 Dec 2017 |
EUR |
19.46 |
19.48 |
19.24 |
19.28 |
19.28 |
-0.26 (-1.33%)
|
122,999 |
| 28 Dec 2017 |
EUR |
19.8 |
19.9575 |
18.495 |
19.54 |
19.54 |
-0.235 (-1.19%)
|
142,014 |
| 27 Dec 2017 |
EUR |
19.775 |
19.775 |
19.525 |
19.775 |
19.775 |
-0.01 (-0.05%)
|
71,120 |
| 22 Dec 2017 |
EUR |
19.7575 |
19.9575 |
19.7575 |
19.785 |
19.785 |
+0.69 (+3.61%)
|
58,807 |
| 21 Dec 2017 |
EUR |
18.89 |
19.1 |
18.5819 |
19.095 |
19.095 |
+0.29 (+1.54%)
|
951,852 |
| 20 Dec 2017 |
EUR |
18.88 |
19.175 |
18.785 |
18.805 |
18.805 |
-0.255 (-1.34%)
|
56,741 |
| 19 Dec 2017 |
EUR |
18.945 |
19.185 |
18.9 |
19.06 |
19.06 |
+0.175 (+0.93%)
|
82,628 |
| 18 Dec 2017 |
EUR |
18.799 |
19.235 |
18.799 |
18.885 |
18.885 |
+0.33 (+1.78%)
|
336,845 |
| 15 Dec 2017 |
EUR |
18.555 |
18.555 |
18.555 |
18.555 |
18.555 |
-0.19 (-1.01%)
|
0 |
| 14 Dec 2017 |
EUR |
18.745 |
18.745 |
18.745 |
18.745 |
18.745 |
-0.355 (-1.86%)
|
0 |
| 13 Dec 2017 |
EUR |
19.1 |
19.1 |
19.1 |
19.1 |
19.1 |
-0.335 (-1.72%)
|
0 |
| 12 Dec 2017 |
EUR |
19.435 |
19.435 |
19.435 |
19.435 |
19.435 |
+0.37 (+1.94%)
|
0 |
| 11 Dec 2017 |
EUR |
19.065 |
19.065 |
19.065 |
19.065 |
19.065 |
-0.05 (-0.26%)
|
0 |
| 8 Dec 2017 |
EUR |
19.115 |
19.115 |
19.115 |
19.115 |
19.115 |
-0.105 (-0.55%)
|
0 |
| 7 Dec 2017 |
EUR |
19.22 |
19.22 |
19.22 |
19.22 |
19.22 |
+0.11 (+0.58%)
|
0 |
| 6 Dec 2017 |
EUR |
19.11 |
19.11 |
19.11 |
19.11 |
19.11 |
+0.025 (+0.13%)
|
0 |
| 5 Dec 2017 |
EUR |
19.085 |
19.085 |
19.085 |
19.085 |
19.085 |
-0.25 (-1.29%)
|
0 |
| 4 Dec 2017 |
EUR |
19.335 |
19.335 |
19.335 |
19.335 |
19.335 |
+0.46 (+2.44%)
|
0 |
| 1 Dec 2017 |
EUR |
18.875 |
18.875 |
18.875 |
18.875 |
18.875 |
-0.085 (-0.45%)
|
0 |
| 30 Nov 2017 |
EUR |
19.205 |
20.5745 |
18.335 |
18.96 |
18.96 |
+0.06 (+0.32%)
|
130,085 |
