Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2023 |
EUR |
6.12 |
6.155 |
6.06 |
6.113 |
6.113 |
+0.008 (+0.13%)
|
170,351 |
| 4 Apr 2023 |
EUR |
6.1725 |
6.205 |
6.095 |
6.1053 |
6.1053 |
-0.079 (-1.27%)
|
144,420 |
| 3 Apr 2023 |
EUR |
6.2 |
6.225 |
6.165 |
6.1841 |
6.1841 |
+0.029 (+0.47%)
|
65,714 |
| 31 Mar 2023 |
EUR |
6.045 |
6.155 |
6.045 |
6.155 |
6.155 |
+0.07 (+1.15%)
|
215,477 |
| 30 Mar 2023 |
EUR |
5.9525 |
6.0906 |
5.905 |
6.085 |
6.085 |
+0.175 (+2.96%)
|
428,813 |
| 29 Mar 2023 |
EUR |
6.02 |
6.225 |
5.905 |
5.91 |
5.91 |
-0.076 (-1.27%)
|
574,672 |
| 28 Mar 2023 |
EUR |
5.95 |
6 |
5.95 |
5.9862 |
5.9862 |
-0.021 (-0.35%)
|
251,561 |
| 27 Mar 2023 |
EUR |
6.115 |
6.115 |
5.935 |
6.0073 |
6.0073 |
+0.005 (+0.08%)
|
312,929 |
| 24 Mar 2023 |
EUR |
6.145 |
6.145 |
5.9586 |
6.0025 |
6.0025 |
-0.133 (-2.16%)
|
301,018 |
| 23 Mar 2023 |
EUR |
6.0775 |
6.155 |
6.015 |
6.135 |
6.135 |
+0.033 (+0.53%)
|
228,927 |
| 22 Mar 2023 |
EUR |
6.195 |
6.195 |
6.0747 |
6.1025 |
6.1025 |
-0.098 (-1.57%)
|
217,651 |
| 21 Mar 2023 |
EUR |
6.325 |
6.325 |
6.14 |
6.2 |
6.2 |
+0.067 (+1.09%)
|
266,785 |
| 20 Mar 2023 |
EUR |
6.035 |
6.295 |
5.995 |
6.1329 |
6.1329 |
+0.088 (+1.45%)
|
282,335 |
| 17 Mar 2023 |
EUR |
6.2775 |
6.315 |
6.015 |
6.045 |
6.045 |
-0.168 (-2.70%)
|
766,153 |
| 16 Mar 2023 |
EUR |
6.11 |
6.215 |
6.08 |
6.2125 |
6.2125 |
+0.003 (+0.04%)
|
327,706 |
| 15 Mar 2023 |
EUR |
6.2 |
6.27 |
6.08 |
6.21 |
6.21 |
-0.002 (-0.04%)
|
513,615 |
| 14 Mar 2023 |
EUR |
6.375 |
6.375 |
6.175 |
6.2122 |
6.2122 |
-0.188 (-2.93%)
|
236,372 |
| 13 Mar 2023 |
EUR |
6.54 |
6.54 |
6.275 |
6.4 |
6.4 |
-0.1 (-1.54%)
|
682,352 |
| 10 Mar 2023 |
EUR |
6.615 |
6.62 |
6.48 |
6.5 |
6.5 |
-0.15 (-2.26%)
|
259,463 |
| 9 Mar 2023 |
EUR |
6.5925 |
6.68 |
6.56 |
6.65 |
6.65 |
+0.098 (+1.49%)
|
97,270 |
| 8 Mar 2023 |
EUR |
6.545 |
6.58 |
6.48 |
6.5525 |
6.5525 |
-0.005 (-0.07%)
|
172,585 |
| 7 Mar 2023 |
EUR |
6.5525 |
6.61 |
6.505 |
6.5571 |
6.5571 |
-0.023 (-0.36%)
|
168,189 |
| 6 Mar 2023 |
EUR |
6.6525 |
6.66 |
6.56 |
6.5805 |
6.5805 |
-0.042 (-0.63%)
|
151,531 |
| 3 Mar 2023 |
EUR |
6.645 |
6.6723 |
6.5893 |
6.6225 |
6.6225 |
+0.02 (+0.30%)
|
97,668 |
| 2 Mar 2023 |
EUR |
6.5575 |
6.63 |
6.485 |
6.6025 |
6.6025 |
+0.018 (+0.27%)
|
161,203 |
| 1 Mar 2023 |
EUR |
6.64 |
6.78 |
6.5593 |
6.585 |
6.585 |
-0.067 (-1.01%)
|
193,044 |
| 28 Feb 2023 |
EUR |
6.645 |
6.765 |
6.595 |
6.6524 |
6.6524 |
-0.057 (-0.85%)
|
151,731 |
| 27 Feb 2023 |
EUR |
6.725 |
6.725 |
6.56 |
6.7091 |
6.7091 |
-0.003 (-0.05%)
|
192,472 |
| 24 Feb 2023 |
EUR |
6.7575 |
6.795 |
6.685 |
6.7125 |
6.7125 |
-0.04 (-0.59%)
|
162,279 |
| 23 Feb 2023 |
EUR |
6.82 |
6.87 |
6.7193 |
6.7525 |
6.7525 |
-0.033 (-0.48%)
|
107,414 |
