Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2017 |
EUR |
23.06 |
23.355 |
22.9706 |
23.295 |
23.295 |
+0.345 (+1.50%)
|
67,496 |
| 17 Oct 2017 |
EUR |
22.725 |
22.99 |
22.71 |
22.95 |
22.95 |
+0.145 (+0.64%)
|
528,578 |
| 16 Oct 2017 |
EUR |
22.705 |
22.805 |
22.6824 |
22.805 |
22.805 |
+0.165 (+0.73%)
|
41,100 |
| 13 Oct 2017 |
EUR |
22.67 |
22.755 |
22.48 |
22.64 |
22.64 |
-0.12 (-0.53%)
|
35,046 |
| 12 Oct 2017 |
EUR |
23.015 |
23.015 |
22.7 |
22.76 |
22.76 |
-0.45 (-1.94%)
|
413,131 |
| 11 Oct 2017 |
EUR |
23.88 |
23.88 |
23.175 |
23.21 |
23.21 |
-0.625 (-2.62%)
|
576,660 |
| 10 Oct 2017 |
EUR |
23.905 |
23.97 |
23.695 |
23.835 |
23.835 |
-0.05 (-0.21%)
|
229,168 |
| 9 Oct 2017 |
EUR |
24.206 |
24.206 |
23.505 |
23.885 |
23.885 |
-0.68 (-2.77%)
|
84,670 |
| 6 Oct 2017 |
EUR |
24.715 |
24.715 |
24.56 |
24.565 |
24.565 |
-0.275 (-1.11%)
|
42,658 |
| 5 Oct 2017 |
EUR |
25.0885 |
25.0885 |
24.82 |
24.84 |
24.84 |
-0.255 (-1.02%)
|
25,559 |
| 4 Oct 2017 |
EUR |
25.305 |
25.335 |
25.04 |
25.095 |
25.095 |
-0.125 (-0.50%)
|
260,464 |
| 3 Oct 2017 |
EUR |
25.105 |
25.2391 |
25.065 |
25.22 |
25.22 |
+0.165 (+0.66%)
|
18,246 |
| 2 Oct 2017 |
EUR |
25.01 |
25.0912 |
24.935 |
25.055 |
25.055 |
+0.06 (+0.24%)
|
33,416 |
| 29 Sep 2017 |
EUR |
25.145 |
25.3387 |
24.98 |
24.995 |
24.995 |
+0.435 (+1.77%)
|
137,631 |
| 28 Sep 2017 |
EUR |
24.585 |
24.585 |
24.465 |
24.56 |
24.56 |
-0.055 (-0.22%)
|
78,380 |
| 27 Sep 2017 |
EUR |
24.655 |
24.655 |
24.49 |
24.615 |
24.615 |
+0.035 (+0.14%)
|
38,309 |
| 26 Sep 2017 |
EUR |
24.555 |
24.66 |
24.4525 |
24.58 |
24.58 |
+0.075 (+0.31%)
|
70,991 |
| 25 Sep 2017 |
EUR |
24.735 |
24.735 |
24.445 |
24.505 |
24.505 |
-0.165 (-0.67%)
|
51,532 |
| 22 Sep 2017 |
EUR |
24.67 |
24.935 |
24.67 |
24.67 |
24.67 |
+0.015 (+0.06%)
|
50,850 |
| 21 Sep 2017 |
EUR |
24.5605 |
24.7 |
24.5605 |
24.655 |
24.655 |
+0.17 (+0.69%)
|
318,127 |
| 20 Sep 2017 |
EUR |
24.43 |
24.7001 |
24.325 |
24.485 |
24.485 |
+0.14 (+0.58%)
|
170,626 |
| 19 Sep 2017 |
EUR |
24.2035 |
24.4376 |
24.2035 |
24.345 |
24.345 |
+0.09 (+0.37%)
|
141,208 |
| 18 Sep 2017 |
EUR |
24.185 |
24.33 |
24.0658 |
24.255 |
24.255 |
+0.21 (+0.87%)
|
29,567 |
| 15 Sep 2017 |
EUR |
24.08 |
24.125 |
23.99 |
24.045 |
24.045 |
+0.11 (+0.46%)
|
95,424 |
| 14 Sep 2017 |
EUR |
23.69 |
24 |
23.66 |
23.935 |
23.935 |
+0.265 (+1.12%)
|
68,383 |
| 13 Sep 2017 |
EUR |
23.67 |
23.745 |
23.6187 |
23.67 |
23.67 |
+0.05 (+0.21%)
|
42,189 |
| 12 Sep 2017 |
EUR |
23.585 |
23.83 |
23.495 |
23.62 |
23.62 |
+0.005 (+0.02%)
|
90,274 |
| 11 Sep 2017 |
EUR |
23.65 |
23.9101 |
23.5987 |
23.615 |
23.615 |
-0.01 (-0.04%)
|
67,773 |
| 8 Sep 2017 |
EUR |
23.445 |
23.65 |
23.445 |
23.625 |
23.625 |
+0.045 (+0.19%)
|
38,583 |
| 7 Sep 2017 |
EUR |
23.655 |
23.655 |
23.4975 |
23.58 |
23.58 |
-0.125 (-0.53%)
|
52,885 |
