Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2017 |
EUR |
23.84 |
23.84 |
23.7 |
23.705 |
23.705 |
-0.075 (-0.32%)
|
129,925 |
| 5 Sep 2017 |
EUR |
23.935 |
24.015 |
23.755 |
23.78 |
23.78 |
-0.22 (-0.92%)
|
362,655 |
| 4 Sep 2017 |
EUR |
24.21 |
24.24 |
23.9237 |
24 |
24 |
-0.36 (-1.48%)
|
57,243 |
| 1 Sep 2017 |
EUR |
24.315 |
24.58 |
24.315 |
24.36 |
24.36 |
-0.035 (-0.14%)
|
268,712 |
| 31 Aug 2017 |
EUR |
24.05 |
24.4358 |
24 |
24.395 |
24.395 |
+0.425 (+1.77%)
|
148,596 |
| 30 Aug 2017 |
EUR |
23.87 |
24.075 |
23.72 |
23.97 |
23.97 |
+0.33 (+1.40%)
|
41,350 |
| 29 Aug 2017 |
EUR |
23.88 |
23.88 |
23.5755 |
23.64 |
23.64 |
-0.625 (-2.58%)
|
570,054 |
| 25 Aug 2017 |
EUR |
24.305 |
24.34 |
24.225 |
24.265 |
24.265 |
-0.08 (-0.33%)
|
25,748 |
| 24 Aug 2017 |
EUR |
24.195 |
24.435 |
24.195 |
24.345 |
24.345 |
+0.175 (+0.72%)
|
28,489 |
| 23 Aug 2017 |
EUR |
24.2 |
24.22 |
23.995 |
24.17 |
24.17 |
-0.11 (-0.45%)
|
36,925 |
| 22 Aug 2017 |
EUR |
24.18 |
24.35 |
24.18 |
24.28 |
24.28 |
+0.16 (+0.66%)
|
39,041 |
| 21 Aug 2017 |
EUR |
24.225 |
24.225 |
24.06 |
24.12 |
24.12 |
-0.22 (-0.90%)
|
56,258 |
| 18 Aug 2017 |
EUR |
24.825 |
24.825 |
24.275 |
24.34 |
24.34 |
-0.495 (-1.99%)
|
11,625 |
| 17 Aug 2017 |
EUR |
25.08 |
25.08 |
24.835 |
24.835 |
24.835 |
-0.03 (-0.12%)
|
19,154 |
| 16 Aug 2017 |
EUR |
24.565 |
25.04 |
24.565 |
24.865 |
24.865 |
+0.39 (+1.59%)
|
15,731 |
| 15 Aug 2017 |
EUR |
24.545 |
24.615 |
24.385 |
24.475 |
24.475 |
+0.005 (+0.02%)
|
14,800 |
| 14 Aug 2017 |
EUR |
24.38 |
24.52 |
24.38 |
24.47 |
24.47 |
+0.355 (+1.47%)
|
10,106 |
| 11 Aug 2017 |
EUR |
24.175 |
24.21 |
24.06 |
24.115 |
24.115 |
-0.155 (-0.64%)
|
80,104 |
| 10 Aug 2017 |
EUR |
24.44 |
24.5575 |
24.24 |
24.27 |
24.27 |
-0.06 (-0.25%)
|
34,449 |
| 9 Aug 2017 |
EUR |
24.46 |
24.635 |
24.32 |
24.33 |
24.33 |
-0.195 (-0.80%)
|
19,761 |
| 8 Aug 2017 |
EUR |
24.255 |
24.614 |
24.255 |
24.525 |
24.525 |
+0.215 (+0.88%)
|
21,364 |
| 7 Aug 2017 |
EUR |
24.2461 |
24.34 |
24.2461 |
24.31 |
24.31 |
+0.24 (+1.00%)
|
60,398 |
| 4 Aug 2017 |
EUR |
23.92 |
24.16 |
23.92 |
24.07 |
24.07 |
+0.235 (+0.99%)
|
47,046 |
| 3 Aug 2017 |
EUR |
23.6 |
23.88 |
23.6 |
23.835 |
23.835 |
+0.27 (+1.15%)
|
62,825 |
| 2 Aug 2017 |
EUR |
23.585 |
23.66 |
23.45 |
23.565 |
23.565 |
+0.04 (+0.17%)
|
132,636 |
| 1 Aug 2017 |
EUR |
23.1009 |
23.5525 |
23.1009 |
23.525 |
23.525 |
+0.69 (+3.02%)
|
15,293 |
| 31 Jul 2017 |
EUR |
23.175 |
23.18 |
22.835 |
22.835 |
22.835 |
-0.375 (-1.62%)
|
117,999 |
| 28 Jul 2017 |
EUR |
23.2 |
23.2563 |
22.865 |
23.21 |
23.21 |
+0.42 (+1.84%)
|
45,733 |
| 27 Jul 2017 |
EUR |
22.87 |
23.325 |
22.785 |
22.79 |
22.79 |
-0.175 (-0.76%)
|
49,844 |
| 26 Jul 2017 |
EUR |
22.925 |
23.255 |
22.925 |
22.965 |
22.965 |
+0.02 (+0.09%)
|
33,030 |
