Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2017 |
EUR |
22.945 |
23.135 |
22.92 |
22.945 |
22.945 |
+0.03 (+0.13%)
|
54,416 |
| 24 Jul 2017 |
EUR |
22.96 |
22.96 |
22.8369 |
22.915 |
22.915 |
+0.05 (+0.22%)
|
46,505 |
| 21 Jul 2017 |
EUR |
22.7991 |
22.9213 |
22.7991 |
22.865 |
22.865 |
+0.035 (+0.15%)
|
4,147 |
| 20 Jul 2017 |
EUR |
23.29 |
23.3859 |
22.76 |
22.83 |
22.83 |
-0.34 (-1.47%)
|
26,080 |
| 19 Jul 2017 |
EUR |
22.785 |
23.215 |
22.7247 |
23.17 |
23.17 |
+0.47 (+2.07%)
|
55,171 |
| 18 Jul 2017 |
EUR |
22.6 |
22.765 |
22.535 |
22.7 |
22.7 |
+0.055 (+0.24%)
|
291,993 |
| 17 Jul 2017 |
EUR |
22.425 |
22.655 |
22.425 |
22.645 |
22.645 |
+0.425 (+1.91%)
|
35,393 |
| 14 Jul 2017 |
EUR |
21.6651 |
22.465 |
21.6651 |
22.22 |
22.22 |
+0.5 (+2.30%)
|
33,711 |
| 13 Jul 2017 |
EUR |
21.7838 |
21.7838 |
21.685 |
21.72 |
21.72 |
-0.535 (-2.40%)
|
14,833 |
| 12 Jul 2017 |
EUR |
21.915 |
22.255 |
21.905 |
22.255 |
22.255 |
+0.335 (+1.53%)
|
41,559 |
| 11 Jul 2017 |
EUR |
22.0597 |
22.0597 |
21.885 |
21.92 |
21.92 |
-0.315 (-1.42%)
|
12,772 |
| 10 Jul 2017 |
EUR |
22.145 |
22.245 |
22.05 |
22.235 |
22.235 |
+0.115 (+0.52%)
|
20,604 |
| 7 Jul 2017 |
EUR |
22.125 |
22.245 |
22.07 |
22.12 |
22.12 |
-0.025 (-0.11%)
|
40,118 |
| 6 Jul 2017 |
EUR |
22.4 |
22.4948 |
21.9256 |
22.145 |
22.145 |
-0.365 (-1.62%)
|
75,261 |
| 5 Jul 2017 |
EUR |
22.49 |
22.715 |
22.48 |
22.51 |
22.51 |
-0.035 (-0.16%)
|
14,202 |
| 4 Jul 2017 |
EUR |
22.45 |
22.5519 |
22.4258 |
22.545 |
22.545 |
+0.105 (+0.47%)
|
34,162 |
| 3 Jul 2017 |
EUR |
22.535 |
22.6475 |
22.3225 |
22.44 |
22.44 |
+0.015 (+0.07%)
|
11,408 |
| 30 Jun 2017 |
EUR |
22.62 |
22.685 |
22.36 |
22.425 |
22.425 |
-0.155 (-0.69%)
|
43,615 |
| 29 Jun 2017 |
EUR |
22.7058 |
22.7058 |
22.505 |
22.58 |
22.58 |
-0.44 (-1.91%)
|
61,702 |
| 28 Jun 2017 |
EUR |
23.1625 |
23.1625 |
22.99 |
23.02 |
23.02 |
-0.445 (-1.90%)
|
36,977 |
| 27 Jun 2017 |
EUR |
23.9823 |
23.9823 |
23.445 |
23.465 |
23.465 |
-0.69 (-2.86%)
|
12,728 |
| 26 Jun 2017 |
EUR |
24.1237 |
24.3232 |
24.1237 |
24.155 |
24.155 |
+0.07 (+0.29%)
|
26,091 |
| 23 Jun 2017 |
EUR |
24.41 |
24.515 |
23.9253 |
24.085 |
24.085 |
-0.385 (-1.57%)
|
9,114 |
| 22 Jun 2017 |
EUR |
24.07 |
24.515 |
24.04 |
24.47 |
24.47 |
+0.465 (+1.94%)
|
122,941 |
| 21 Jun 2017 |
EUR |
23.83 |
24.07 |
23.595 |
24.005 |
24.005 |
+0.025 (+0.10%)
|
36,426 |
| 20 Jun 2017 |
EUR |
24.105 |
24.315 |
23.94 |
23.98 |
23.98 |
-0.1 (-0.42%)
|
55,633 |
| 19 Jun 2017 |
EUR |
24.08 |
24.08 |
24.08 |
24.08 |
24.08 |
-0.21 (-0.86%)
|
0 |
| 16 Jun 2017 |
EUR |
24.44 |
24.6075 |
24.29 |
24.29 |
24.29 |
-0.03 (-0.12%)
|
80,563 |
| 15 Jun 2017 |
EUR |
24.125 |
24.36 |
24.005 |
24.32 |
24.32 |
+0.125 (+0.52%)
|
85,839 |
| 14 Jun 2017 |
EUR |
24.345 |
24.4621 |
24.13 |
24.195 |
24.195 |
-0.035 (-0.14%)
|
20,101 |
