Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2017 |
EUR |
24.105 |
24.3113 |
24.065 |
24.23 |
24.23 |
+0.195 (+0.81%)
|
36,923 |
| 12 Jun 2017 |
EUR |
24 |
24.07 |
23.9 |
24.035 |
24.035 |
0.0 (0.0%)
|
11,114 |
| 9 Jun 2017 |
EUR |
23.925 |
24.065 |
23.875 |
24.035 |
24.035 |
+0.055 (+0.23%)
|
59,095 |
| 8 Jun 2017 |
EUR |
23.985 |
24.1262 |
23.925 |
23.98 |
23.98 |
+0.08 (+0.33%)
|
21,252 |
| 7 Jun 2017 |
EUR |
24.115 |
24.115 |
23.86 |
23.9 |
23.9 |
-0.27 (-1.12%)
|
20,611 |
| 6 Jun 2017 |
EUR |
24.05 |
24.225 |
23.96 |
24.17 |
24.17 |
+0.13 (+0.54%)
|
65,910 |
| 5 Jun 2017 |
EUR |
23.95 |
24.1137 |
23.95 |
24.04 |
24.04 |
+0.035 (+0.15%)
|
58,423 |
| 2 Jun 2017 |
EUR |
23.6096 |
24.205 |
23.6096 |
24.005 |
24.005 |
+0.62 (+2.65%)
|
50,308 |
| 1 Jun 2017 |
EUR |
23.2843 |
23.515 |
23.2843 |
23.385 |
23.385 |
+0.38 (+1.65%)
|
61,279 |
| 31 May 2017 |
EUR |
23.21 |
23.31 |
22.8909 |
23.005 |
23.005 |
-0.24 (-1.03%)
|
242,066 |
| 30 May 2017 |
EUR |
23.055 |
23.325 |
23.055 |
23.245 |
23.245 |
+0.01 (+0.04%)
|
317,140 |
| 29 May 2017 |
EUR |
23.235 |
23.235 |
23.235 |
23.235 |
23.235 |
0.0 (0.0%)
|
0 |
| 26 May 2017 |
EUR |
23.2 |
23.3163 |
23.065 |
23.235 |
23.235 |
+0.13 (+0.56%)
|
37,526 |
| 25 May 2017 |
EUR |
23.135 |
23.2175 |
23.0627 |
23.105 |
23.105 |
-0.015 (-0.06%)
|
67,753 |
| 24 May 2017 |
EUR |
23.2 |
23.43 |
23.0181 |
23.12 |
23.12 |
+0.01 (+0.04%)
|
44,427 |
| 23 May 2017 |
EUR |
22.88 |
23.13 |
22.8 |
23.11 |
23.11 |
+0.235 (+1.03%)
|
194,602 |
| 22 May 2017 |
EUR |
22.5463 |
23.005 |
22.5463 |
22.875 |
22.875 |
+0.49 (+2.19%)
|
67,979 |
| 19 May 2017 |
EUR |
22.23 |
22.5442 |
22.23 |
22.385 |
22.385 |
+0.39 (+1.77%)
|
50,605 |
| 18 May 2017 |
EUR |
21.945 |
22.265 |
21.8994 |
21.995 |
21.995 |
+0.04 (+0.18%)
|
38,280 |
| 17 May 2017 |
EUR |
21.8 |
22.14 |
21.7753 |
21.955 |
21.955 |
-0.09 (-0.41%)
|
166,956 |
| 16 May 2017 |
EUR |
21.585 |
22.2085 |
21.585 |
22.045 |
22.045 |
+0.74 (+3.47%)
|
65,150 |
| 15 May 2017 |
EUR |
21.335 |
21.5052 |
21.2655 |
21.305 |
21.305 |
-0.04 (-0.19%)
|
143,982 |
| 12 May 2017 |
EUR |
20.9925 |
21.42 |
20.9925 |
21.345 |
21.345 |
+0.565 (+2.72%)
|
38,972 |
| 11 May 2017 |
EUR |
21.44 |
21.485 |
20.7588 |
20.78 |
20.78 |
-0.675 (-3.15%)
|
57,057 |
| 10 May 2017 |
EUR |
21.97 |
21.97 |
21.4 |
21.455 |
21.455 |
-0.63 (-2.85%)
|
232,304 |
| 9 May 2017 |
EUR |
21.955 |
22.1487 |
21.935 |
22.085 |
22.085 |
+0.185 (+0.84%)
|
12,724 |
| 8 May 2017 |
EUR |
22.1022 |
22.1022 |
21.9 |
21.9 |
21.9 |
-0.085 (-0.39%)
|
54,513 |
| 5 May 2017 |
EUR |
22.3875 |
22.3875 |
21.985 |
21.985 |
21.985 |
-0.725 (-3.19%)
|
22,340 |
| 4 May 2017 |
EUR |
22.2 |
22.755 |
22.15 |
22.71 |
22.71 |
+0.61 (+2.76%)
|
712,202 |
| 3 May 2017 |
EUR |
22.24 |
22.355 |
22.005 |
22.1 |
22.1 |
-0.34 (-1.52%)
|
36,446 |
