Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2017 |
EUR |
15.9835 |
15.9835 |
15.755 |
15.8 |
15.8 |
-0.32 (-1.99%)
|
30,509 |
| 3 Feb 2017 |
EUR |
15.775 |
16.1675 |
15.5 |
16.12 |
16.12 |
+0.44 (+2.81%)
|
176,729 |
| 2 Feb 2017 |
EUR |
15.6 |
15.81 |
15.475 |
15.68 |
15.68 |
+0.09 (+0.58%)
|
43,672 |
| 1 Feb 2017 |
EUR |
15.755 |
15.76 |
15.3425 |
15.59 |
15.59 |
-0.25 (-1.58%)
|
55,298 |
| 31 Jan 2017 |
EUR |
16.06 |
16.07 |
15.775 |
15.84 |
15.84 |
-0.175 (-1.09%)
|
92,456 |
| 30 Jan 2017 |
EUR |
16.205 |
16.205 |
15.95 |
16.015 |
16.015 |
-0.405 (-2.47%)
|
26,637 |
| 27 Jan 2017 |
EUR |
16.47 |
17.0017 |
16.295 |
16.42 |
16.42 |
-0.095 (-0.58%)
|
80,781 |
| 26 Jan 2017 |
EUR |
17.365 |
17.63 |
16.3994 |
16.515 |
16.515 |
-0.82 (-4.73%)
|
172,117 |
| 25 Jan 2017 |
EUR |
17.425 |
17.425 |
17.335 |
17.335 |
17.335 |
-0.295 (-1.67%)
|
53,258 |
| 24 Jan 2017 |
EUR |
17.745 |
17.745 |
17.61 |
17.63 |
17.63 |
-0.15 (-0.84%)
|
103,280 |
| 23 Jan 2017 |
EUR |
17.705 |
17.9021 |
17.6536 |
17.78 |
17.78 |
+0.08 (+0.45%)
|
27,129 |
| 20 Jan 2017 |
EUR |
17.825 |
17.825 |
17.67 |
17.7 |
17.7 |
-0.21 (-1.17%)
|
62,180 |
| 19 Jan 2017 |
EUR |
17.88 |
17.925 |
17.752 |
17.91 |
17.91 |
+0.14 (+0.79%)
|
27,344 |
| 18 Jan 2017 |
EUR |
17.85 |
17.85 |
17.7096 |
17.77 |
17.77 |
-0.015 (-0.08%)
|
53,138 |
| 17 Jan 2017 |
EUR |
17.705 |
17.8923 |
17.5382 |
17.785 |
17.785 |
+0.13 (+0.74%)
|
92,009 |
| 16 Jan 2017 |
EUR |
17.7219 |
17.7219 |
17.645 |
17.655 |
17.655 |
-0.13 (-0.73%)
|
21,001 |
| 13 Jan 2017 |
EUR |
17.745 |
17.8756 |
17.745 |
17.785 |
17.785 |
+0.065 (+0.37%)
|
223,015 |
| 12 Jan 2017 |
EUR |
17.84 |
17.84 |
17.645 |
17.72 |
17.72 |
-0.265 (-1.47%)
|
53,993 |
| 11 Jan 2017 |
EUR |
18.055 |
18.055 |
17.89 |
17.985 |
17.985 |
-0.1 (-0.55%)
|
75,115 |
| 10 Jan 2017 |
EUR |
18.185 |
18.19 |
17.935 |
18.085 |
18.085 |
-0.235 (-1.28%)
|
75,826 |
| 9 Jan 2017 |
EUR |
18.345 |
18.345 |
18.18 |
18.32 |
18.32 |
+0.03 (+0.16%)
|
491,968 |
| 6 Jan 2017 |
EUR |
18.505 |
18.5054 |
18.26 |
18.29 |
18.29 |
-0.17 (-0.92%)
|
278,799 |
| 5 Jan 2017 |
EUR |
18.635 |
18.635 |
18.43 |
18.46 |
18.46 |
-0.13 (-0.70%)
|
104,010 |
| 4 Jan 2017 |
EUR |
18.6775 |
18.6775 |
18.57 |
18.59 |
18.59 |
-0.03 (-0.16%)
|
34,986 |
| 3 Jan 2017 |
EUR |
18.68 |
18.755 |
18.619 |
18.62 |
18.62 |
+0.035 (+0.19%)
|
57,481 |
| 2 Jan 2017 |
EUR |
18.585 |
18.5887 |
18.585 |
18.585 |
18.585 |
0.0 (0.0%)
|
1,383 |
| 30 Dec 2016 |
EUR |
18.585 |
18.585 |
18.395 |
18.585 |
18.585 |
-0.075 (-0.40%)
|
27,970 |
| 29 Dec 2016 |
EUR |
18.585 |
18.75 |
18.54 |
18.66 |
18.66 |
+0.03 (+0.16%)
|
181,168 |
| 28 Dec 2016 |
EUR |
18.7598 |
18.7598 |
18.63 |
18.63 |
18.63 |
-0.035 (-0.19%)
|
26,706 |
| 27 Dec 2016 |
EUR |
18.665 |
18.8905 |
18.665 |
18.665 |
18.665 |
0.0 (0.0%)
|
2,783 |
