Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2016 |
EUR |
18.75 |
18.75 |
18.635 |
18.665 |
18.665 |
-0.17 (-0.90%)
|
37,112 |
| 22 Dec 2016 |
EUR |
18.88 |
18.9667 |
18.835 |
18.835 |
18.835 |
-0.125 (-0.66%)
|
26,488 |
| 21 Dec 2016 |
EUR |
18.755 |
19.035 |
18.755 |
18.96 |
18.96 |
+0.235 (+1.26%)
|
39,250 |
| 20 Dec 2016 |
EUR |
18.67 |
18.805 |
18.67 |
18.725 |
18.725 |
+0.04 (+0.21%)
|
93,165 |
| 19 Dec 2016 |
EUR |
18.6525 |
18.715 |
18.6525 |
18.685 |
18.685 |
+0.17 (+0.92%)
|
267,776 |
| 16 Dec 2016 |
EUR |
18.6 |
18.6 |
18.405 |
18.515 |
18.515 |
-0.035 (-0.19%)
|
35,550 |
| 15 Dec 2016 |
EUR |
18.365 |
18.595 |
18.2524 |
18.55 |
18.55 |
+0.225 (+1.23%)
|
23,074 |
| 14 Dec 2016 |
EUR |
18.355 |
18.4 |
18.215 |
18.325 |
18.325 |
+0.015 (+0.08%)
|
78,782 |
| 13 Dec 2016 |
EUR |
18.03 |
18.37 |
18.03 |
18.31 |
18.31 |
+0.345 (+1.92%)
|
34,852 |
| 12 Dec 2016 |
EUR |
18 |
18.035 |
17.935 |
17.965 |
17.965 |
-0.025 (-0.14%)
|
53,453 |
| 9 Dec 2016 |
EUR |
17.8775 |
18.0136 |
17.8775 |
17.99 |
17.99 |
+0.195 (+1.10%)
|
33,650 |
| 8 Dec 2016 |
EUR |
17.6 |
17.93 |
17.6 |
17.795 |
17.795 |
+0.355 (+2.04%)
|
21,119 |
| 7 Dec 2016 |
EUR |
17.49 |
17.6471 |
17.44 |
17.44 |
17.44 |
-0.05 (-0.29%)
|
71,800 |
| 6 Dec 2016 |
EUR |
16.92 |
17.5025 |
16.92 |
17.49 |
17.49 |
+0.64 (+3.80%)
|
37,481 |
| 5 Dec 2016 |
EUR |
16.68 |
16.905 |
16.66 |
16.85 |
16.85 |
+0.12 (+0.72%)
|
99,351 |
| 2 Dec 2016 |
EUR |
16.755 |
16.755 |
16.64 |
16.73 |
16.73 |
-0.105 (-0.62%)
|
58,382 |
| 1 Dec 2016 |
EUR |
16.87 |
16.9363 |
16.835 |
16.835 |
16.835 |
-0.13 (-0.77%)
|
101,825 |
| 30 Nov 2016 |
EUR |
17.01 |
17.075 |
16.9244 |
16.965 |
16.965 |
+0.03 (+0.18%)
|
1,019,886 |
| 29 Nov 2016 |
EUR |
16.705 |
17.0125 |
16.4293 |
16.935 |
16.935 |
+0.305 (+1.83%)
|
813,848 |
| 28 Nov 2016 |
EUR |
16.745 |
16.745 |
16.585 |
16.63 |
16.63 |
-0.07 (-0.42%)
|
42,048 |
| 25 Nov 2016 |
EUR |
16.68 |
16.7109 |
16.5113 |
16.7 |
16.7 |
+0.17 (+1.03%)
|
58,148 |
| 24 Nov 2016 |
EUR |
16.975 |
16.975 |
16.53 |
16.53 |
16.53 |
-0.485 (-2.85%)
|
45,969 |
| 23 Nov 2016 |
EUR |
16.915 |
17.1 |
16.915 |
17.015 |
17.015 |
+0.205 (+1.22%)
|
960,727 |
| 22 Nov 2016 |
EUR |
16.45 |
16.865 |
16.45 |
16.81 |
16.81 |
+0.47 (+2.88%)
|
96,695 |
| 21 Nov 2016 |
EUR |
16.305 |
16.4424 |
16.2725 |
16.34 |
16.34 |
+0.015 (+0.09%)
|
331,857 |
| 18 Nov 2016 |
EUR |
16.7563 |
16.7563 |
16.235 |
16.325 |
16.325 |
-0.395 (-2.36%)
|
102,589 |
| 17 Nov 2016 |
EUR |
16.715 |
16.765 |
16.615 |
16.72 |
16.72 |
+0.03 (+0.18%)
|
153,248 |
| 16 Nov 2016 |
EUR |
16.9667 |
16.9667 |
16.6562 |
16.69 |
16.69 |
-1.29 (-7.17%)
|
224,707 |
| 15 Nov 2016 |
EUR |
17.945 |
18.0025 |
17.765 |
17.98 |
17.98 |
-0.02 (-0.11%)
|
50,402 |
| 14 Nov 2016 |
EUR |
18.305 |
18.35 |
17.9425 |
18 |
18 |
-0.035 (-0.19%)
|
29,345 |
