Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2016 |
EUR |
18.375 |
18.55 |
18 |
18.035 |
18.035 |
-0.195 (-1.07%)
|
37,143 |
| 10 Nov 2016 |
EUR |
18.2 |
18.61 |
18.2 |
18.23 |
18.23 |
+0.05 (+0.28%)
|
19,977 |
| 9 Nov 2016 |
EUR |
18.072 |
18.3818 |
18.072 |
18.18 |
18.18 |
-0.22 (-1.20%)
|
9,798 |
| 8 Nov 2016 |
EUR |
18.385 |
18.435 |
18.3 |
18.4 |
18.4 |
-0.01 (-0.05%)
|
27,259 |
| 7 Nov 2016 |
EUR |
18.505 |
18.505 |
18.2168 |
18.41 |
18.41 |
+0.005 (+0.03%)
|
48,607 |
| 4 Nov 2016 |
EUR |
18.63 |
18.63 |
18.3231 |
18.405 |
18.405 |
-0.365 (-1.94%)
|
179,006 |
| 3 Nov 2016 |
EUR |
18.5475 |
18.87 |
18.5475 |
18.77 |
18.77 |
+0.21 (+1.13%)
|
80,485 |
| 2 Nov 2016 |
EUR |
18.69 |
18.69 |
18.4475 |
18.56 |
18.56 |
-0.35 (-1.85%)
|
59,780 |
| 1 Nov 2016 |
EUR |
19.006 |
19.006 |
18.874 |
18.91 |
18.91 |
-0.15 (-0.79%)
|
136,498 |
| 31 Oct 2016 |
EUR |
18.96 |
19.11 |
18.96 |
19.06 |
19.06 |
+0.105 (+0.55%)
|
214,232 |
| 28 Oct 2016 |
EUR |
18.945 |
19.3473 |
18.945 |
18.955 |
18.955 |
+1.34 (+7.61%)
|
380,328 |
| 27 Oct 2016 |
EUR |
17.535 |
17.715 |
17.425 |
17.615 |
17.615 |
+0.12 (+0.69%)
|
67,953 |
| 26 Oct 2016 |
EUR |
17.3125 |
17.515 |
17.3125 |
17.495 |
17.495 |
+0.125 (+0.72%)
|
156,389 |
| 25 Oct 2016 |
EUR |
17.68 |
17.825 |
17.37 |
17.37 |
17.37 |
-0.375 (-2.11%)
|
404,886 |
| 24 Oct 2016 |
EUR |
17.65 |
17.775 |
17.65 |
17.745 |
17.745 |
+0.15 (+0.85%)
|
505,425 |
| 21 Oct 2016 |
EUR |
17.555 |
17.6025 |
17.445 |
17.595 |
17.595 |
+0.15 (+0.86%)
|
305,752 |
| 20 Oct 2016 |
EUR |
17.4954 |
17.4954 |
17.3296 |
17.445 |
17.445 |
-0.05 (-0.29%)
|
270,744 |
| 19 Oct 2016 |
EUR |
17.43 |
17.5017 |
17.3575 |
17.495 |
17.495 |
-0.03 (-0.17%)
|
264,721 |
| 18 Oct 2016 |
EUR |
17.6057 |
17.6057 |
17.4788 |
17.525 |
17.525 |
+0.025 (+0.14%)
|
203,265 |
| 17 Oct 2016 |
EUR |
17.65 |
17.65 |
17.465 |
17.5 |
17.5 |
-0.295 (-1.66%)
|
73,643 |
| 14 Oct 2016 |
EUR |
17.64 |
17.945 |
17.4821 |
17.795 |
17.795 |
+0.31 (+1.77%)
|
34,893 |
| 13 Oct 2016 |
EUR |
17.905 |
17.93 |
17.2483 |
17.485 |
17.485 |
-0.58 (-3.21%)
|
28,960 |
| 12 Oct 2016 |
EUR |
18.1575 |
18.1575 |
18.0514 |
18.065 |
18.065 |
-0.04 (-0.22%)
|
34,384 |
| 11 Oct 2016 |
EUR |
18.105 |
18.2706 |
18.105 |
18.105 |
18.105 |
+0.035 (+0.19%)
|
35,517 |
| 10 Oct 2016 |
EUR |
17.905 |
18.085 |
17.8091 |
18.07 |
18.07 |
+0.265 (+1.49%)
|
23,424 |
| 7 Oct 2016 |
EUR |
17.8342 |
17.8342 |
17.6794 |
17.805 |
17.805 |
-0.28 (-1.55%)
|
99,342 |
| 6 Oct 2016 |
EUR |
18.145 |
18.215 |
18.068 |
18.085 |
18.085 |
-0.05 (-0.28%)
|
36,290 |
| 5 Oct 2016 |
EUR |
18.0651 |
18.18 |
18.0651 |
18.135 |
18.135 |
-0.11 (-0.60%)
|
41,831 |
| 4 Oct 2016 |
EUR |
18.28 |
18.435 |
18.175 |
18.245 |
18.245 |
+0.065 (+0.36%)
|
25,440 |
| 3 Oct 2016 |
EUR |
18.325 |
18.35 |
18.095 |
18.18 |
18.18 |
-0.24 (-1.30%)
|
19,084 |
