Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2023 |
EUR |
6.7875 |
6.87 |
6.745 |
6.785 |
6.785 |
-0.07 (-1.02%)
|
154,416 |
21 Feb 2023 |
EUR |
6.9525 |
7.025 |
6.79 |
6.8551 |
6.8551 |
+0.119 (+1.77%)
|
143,988 |
20 Feb 2023 |
EUR |
6.545 |
6.95 |
6.53 |
6.7357 |
6.7357 |
+0.238 (+3.67%)
|
320,418 |
17 Feb 2023 |
EUR |
7.065 |
7.065 |
6.37 |
6.4975 |
6.4975 |
-0.598 (-8.42%)
|
731,420 |
16 Feb 2023 |
EUR |
7.01 |
7.16 |
7.005 |
7.095 |
7.095 |
+0.1 (+1.43%)
|
149,206 |
15 Feb 2023 |
EUR |
7.0525 |
7.06 |
6.935 |
6.995 |
6.995 |
-0.047 (-0.66%)
|
143,923 |
14 Feb 2023 |
EUR |
6.93 |
7.085 |
6.825 |
7.0417 |
7.0417 |
+0.121 (+1.75%)
|
164,268 |
13 Feb 2023 |
EUR |
6.935 |
6.94 |
6.89 |
6.9203 |
6.9203 |
-0.012 (-0.18%)
|
53,719 |
10 Feb 2023 |
EUR |
6.915 |
6.95 |
6.845 |
6.9325 |
6.9325 |
+0.035 (+0.51%)
|
156,360 |
9 Feb 2023 |
EUR |
6.9575 |
6.965 |
6.8948 |
6.8975 |
6.8975 |
-0.01 (-0.14%)
|
69,965 |
8 Feb 2023 |
EUR |
6.91 |
7.07 |
6.9 |
6.9075 |
6.9075 |
-0.02 (-0.29%)
|
70,039 |
7 Feb 2023 |
EUR |
6.985 |
6.985 |
6.885 |
6.9279 |
6.9279 |
-0.069 (-0.99%)
|
189,132 |
6 Feb 2023 |
EUR |
7.02 |
7.08 |
6.94 |
6.9971 |
6.9971 |
-0.013 (-0.18%)
|
163,560 |
3 Feb 2023 |
EUR |
7.1 |
7.13 |
6.9886 |
7.01 |
7.01 |
-0.107 (-1.51%)
|
111,300 |
2 Feb 2023 |
EUR |
7.1 |
7.14 |
7.025 |
7.1175 |
7.1175 |
+0.06 (+0.85%)
|
75,201 |
1 Feb 2023 |
EUR |
7.0525 |
7.075 |
6.94 |
7.0575 |
7.0575 |
+0.086 (+1.23%)
|
117,261 |
31 Jan 2023 |
EUR |
7.0492 |
7.0492 |
6.93 |
6.972 |
6.972 |
-0.082 (-1.16%)
|
281,075 |
30 Jan 2023 |
EUR |
7.0525 |
7.1 |
7.0255 |
7.0536 |
7.0536 |
+0.039 (+0.55%)
|
136,625 |
27 Jan 2023 |
EUR |
7.045 |
7.045 |
6.965 |
7.015 |
7.015 |
-0.015 (-0.21%)
|
91,633 |
26 Jan 2023 |
EUR |
7.0525 |
7.09 |
7 |
7.03 |
7.03 |
-0.015 (-0.21%)
|
140,093 |
25 Jan 2023 |
EUR |
7.1 |
7.1 |
6.985 |
7.045 |
7.045 |
-0.072 (-1.01%)
|
187,971 |
24 Jan 2023 |
EUR |
7.2 |
7.2 |
7.0607 |
7.1168 |
7.1168 |
-0.021 (-0.29%)
|
95,581 |
23 Jan 2023 |
EUR |
7.12 |
7.1803 |
7.0748 |
7.1374 |
7.1374 |
+0.055 (+0.78%)
|
99,198 |
20 Jan 2023 |
EUR |
6.98 |
7.09 |
6.98 |
7.0825 |
7.0825 |
+0.105 (+1.50%)
|
129,900 |
19 Jan 2023 |
EUR |
7.045 |
7.045 |
6.88 |
6.9775 |
6.9775 |
-0.098 (-1.38%)
|
159,107 |
18 Jan 2023 |
EUR |
7.0925 |
7.095 |
6.985 |
7.075 |
7.075 |
+0.012 (+0.16%)
|
156,826 |
17 Jan 2023 |
EUR |
7.12 |
7.145 |
7.045 |
7.0634 |
7.0634 |
-0.123 (-1.71%)
|
144,244 |
16 Jan 2023 |
EUR |
7.1 |
7.25 |
7.08 |
7.1866 |
7.1866 |
+0.129 (+1.83%)
|
74,900 |
13 Jan 2023 |
EUR |
7 |
7.1 |
6.985 |
7.0575 |
7.0575 |
+0.083 (+1.18%)
|
139,426 |
12 Jan 2023 |
EUR |
6.93 |
6.985 |
6.895 |
6.975 |
6.975 |
+0.015 (+0.22%)
|
261,126 |