Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2016 |
EUR |
17.785 |
18.025 |
17.75 |
17.79 |
17.79 |
-0.01 (-0.06%)
|
37,021 |
| 18 Aug 2016 |
EUR |
17.705 |
17.83 |
17.65 |
17.8 |
17.8 |
+0.225 (+1.28%)
|
46,185 |
| 17 Aug 2016 |
EUR |
17.69 |
17.865 |
17.5 |
17.575 |
17.575 |
-0.045 (-0.26%)
|
49,010 |
| 16 Aug 2016 |
EUR |
17.575 |
17.635 |
17.485 |
17.62 |
17.62 |
-0.005 (-0.03%)
|
68,860 |
| 15 Aug 2016 |
EUR |
17.705 |
17.815 |
17.625 |
17.625 |
17.625 |
+0.04 (+0.23%)
|
385,703 |
| 12 Aug 2016 |
EUR |
17.5508 |
17.77 |
17.5508 |
17.585 |
17.585 |
+0.095 (+0.54%)
|
104,808 |
| 11 Aug 2016 |
EUR |
17.4 |
17.49 |
17.2547 |
17.49 |
17.49 |
+0.025 (+0.14%)
|
67,990 |
| 10 Aug 2016 |
EUR |
17.4812 |
17.4812 |
17.1875 |
17.465 |
17.465 |
-0.105 (-0.60%)
|
104,073 |
| 9 Aug 2016 |
EUR |
17.51 |
17.825 |
17.51 |
17.57 |
17.57 |
+0.205 (+1.18%)
|
84,169 |
| 8 Aug 2016 |
EUR |
17.3361 |
17.505 |
17.3361 |
17.365 |
17.365 |
+0.34 (+2.00%)
|
49,410 |
| 5 Aug 2016 |
EUR |
16.845 |
17.075 |
16.845 |
17.025 |
17.025 |
+0.3 (+1.79%)
|
38,592 |
| 4 Aug 2016 |
EUR |
16.575 |
17.005 |
16.3798 |
16.725 |
16.725 |
+0.32 (+1.95%)
|
186,693 |
| 3 Aug 2016 |
EUR |
16.565 |
16.565 |
16.254 |
16.405 |
16.405 |
-0.175 (-1.06%)
|
132,885 |
| 2 Aug 2016 |
EUR |
16.82 |
16.82 |
16.5534 |
16.58 |
16.58 |
-0.36 (-2.13%)
|
105,225 |
| 1 Aug 2016 |
EUR |
17.17 |
17.17 |
16.9291 |
16.94 |
16.94 |
-0.795 (-4.48%)
|
100,576 |
| 29 Jul 2016 |
EUR |
17.781 |
17.781 |
17.5413 |
17.735 |
17.735 |
-0.185 (-1.03%)
|
217,708 |
| 28 Jul 2016 |
EUR |
17.9036 |
17.9493 |
17.9036 |
17.92 |
17.92 |
+0.115 (+0.65%)
|
43,829 |
| 27 Jul 2016 |
EUR |
17.525 |
17.82 |
17.525 |
17.805 |
17.805 |
+0.36 (+2.06%)
|
30,129 |
| 26 Jul 2016 |
EUR |
17.335 |
17.45 |
17.277 |
17.445 |
17.445 |
+0.21 (+1.22%)
|
19,066 |
| 25 Jul 2016 |
EUR |
17.235 |
17.25 |
17.235 |
17.235 |
17.235 |
+0.29 (+1.71%)
|
63,352 |
| 22 Jul 2016 |
EUR |
16.99 |
16.99 |
16.9416 |
16.945 |
16.945 |
-0.15 (-0.88%)
|
5,835 |
| 21 Jul 2016 |
EUR |
16.675 |
17.095 |
16.675 |
17.095 |
17.095 |
+0.455 (+2.73%)
|
31,811 |
| 20 Jul 2016 |
EUR |
16.675 |
16.675 |
16.64 |
16.64 |
16.64 |
-0.175 (-1.04%)
|
5,329 |
| 19 Jul 2016 |
EUR |
16.815 |
16.815 |
16.7291 |
16.815 |
16.815 |
-0.38 (-2.21%)
|
10,119 |
| 18 Jul 2016 |
EUR |
17.175 |
17.195 |
17.175 |
17.195 |
17.195 |
+0.52 (+3.12%)
|
13,265 |
| 15 Jul 2016 |
EUR |
16.6844 |
16.6844 |
16.675 |
16.675 |
16.675 |
-0.445 (-2.60%)
|
8,477 |
| 14 Jul 2016 |
EUR |
17.07 |
17.1515 |
17.07 |
17.12 |
17.12 |
+0.195 (+1.15%)
|
365,669 |
| 13 Jul 2016 |
EUR |
16.945 |
17.095 |
16.9159 |
16.925 |
16.925 |
+0.015 (+0.09%)
|
80,346 |
| 12 Jul 2016 |
EUR |
16.8741 |
16.91 |
16.8741 |
16.91 |
16.91 |
+0.11 (+0.65%)
|
43,814 |
| 11 Jul 2016 |
EUR |
17.035 |
17.035 |
16.74 |
16.8 |
16.8 |
-0.22 (-1.29%)
|
38,392 |
