Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2016 |
EUR |
17.0041 |
17.02 |
17.0041 |
17.02 |
17.02 |
+0.2 (+1.19%)
|
34,328 |
| 7 Jul 2016 |
EUR |
16.8188 |
16.8209 |
16.8188 |
16.82 |
16.82 |
+0.31 (+1.88%)
|
9,142 |
| 6 Jul 2016 |
EUR |
16.4035 |
16.53 |
16.4035 |
16.51 |
16.51 |
+0.145 (+0.89%)
|
161,880 |
| 5 Jul 2016 |
EUR |
16.365 |
16.365 |
16.3041 |
16.365 |
16.365 |
-0.57 (-3.37%)
|
6,979 |
| 4 Jul 2016 |
EUR |
17.04 |
17.18 |
16.895 |
16.935 |
16.935 |
-0.03 (-0.18%)
|
39,099 |
| 1 Jul 2016 |
EUR |
17.145 |
17.1806 |
16.965 |
16.965 |
16.965 |
+0.045 (+0.27%)
|
41,105 |
| 30 Jun 2016 |
EUR |
17.295 |
17.295 |
16.92 |
16.92 |
16.92 |
-0.18 (-1.05%)
|
18,562 |
| 29 Jun 2016 |
EUR |
17.1 |
17.175 |
17.1 |
17.1 |
17.1 |
+1.07 (+6.67%)
|
34,927 |
| 28 Jun 2016 |
EUR |
16 |
16.32 |
15.995 |
16.03 |
16.03 |
+0.235 (+1.49%)
|
78,647 |
| 27 Jun 2016 |
EUR |
16.1042 |
16.1042 |
15.795 |
15.795 |
15.795 |
-1.09 (-6.46%)
|
20,682 |
| 24 Jun 2016 |
EUR |
16.8108 |
16.885 |
16.8108 |
16.885 |
16.885 |
+0.09 (+0.54%)
|
143,563 |
| 23 Jun 2016 |
EUR |
16.825 |
16.825 |
16.7906 |
16.795 |
16.795 |
+0.205 (+1.24%)
|
202,010 |
| 22 Jun 2016 |
EUR |
16.565 |
16.59 |
16.505 |
16.59 |
16.59 |
+0.025 (+0.15%)
|
293 |
| 21 Jun 2016 |
EUR |
16.4263 |
16.565 |
16.4263 |
16.565 |
16.565 |
+0.61 (+3.82%)
|
13,673 |
| 20 Jun 2016 |
EUR |
15.955 |
15.955 |
15.855 |
15.955 |
15.955 |
-0.065 (-0.41%)
|
38,641 |
| 17 Jun 2016 |
EUR |
15.7418 |
16.02 |
15.7418 |
16.02 |
16.02 |
+0.605 (+3.92%)
|
391,715 |
| 16 Jun 2016 |
EUR |
15.44 |
15.54 |
15.3631 |
15.415 |
15.415 |
-0.18 (-1.15%)
|
1,819 |
| 15 Jun 2016 |
EUR |
15.765 |
15.803 |
15.51 |
15.595 |
15.595 |
-0.27 (-1.70%)
|
36,590 |
| 14 Jun 2016 |
EUR |
15.88 |
16.115 |
15.7 |
15.865 |
15.865 |
-0.095 (-0.60%)
|
7,702 |
| 13 Jun 2016 |
EUR |
15.635 |
15.96 |
15.635 |
15.96 |
15.96 |
+0.195 (+1.24%)
|
6,845 |
| 10 Jun 2016 |
EUR |
15.9893 |
15.9893 |
15.765 |
15.765 |
15.765 |
-0.44 (-2.72%)
|
4,630 |
| 9 Jun 2016 |
EUR |
16.205 |
16.205 |
16.1778 |
16.205 |
16.205 |
-0.045 (-0.28%)
|
17,608 |
| 8 Jun 2016 |
EUR |
16.25 |
16.26 |
16.25 |
16.25 |
16.25 |
-0.055 (-0.34%)
|
33,847 |
| 7 Jun 2016 |
EUR |
16.3042 |
16.3575 |
16.3042 |
16.305 |
16.305 |
+0.01 (+0.06%)
|
2,822 |
| 6 Jun 2016 |
EUR |
16.295 |
16.295 |
16.295 |
16.295 |
16.295 |
-0.25 (-1.51%)
|
0 |
| 3 Jun 2016 |
EUR |
16.5911 |
16.5911 |
16.5 |
16.545 |
16.545 |
-0.21 (-1.25%)
|
7,674 |
| 2 Jun 2016 |
EUR |
16.755 |
16.755 |
16.745 |
16.755 |
16.755 |
-0.39 (-2.27%)
|
1,707 |
| 1 Jun 2016 |
EUR |
17.2 |
17.2 |
17.145 |
17.145 |
17.145 |
-0.8 (-4.46%)
|
8,150 |
| 31 May 2016 |
EUR |
17.945 |
17.945 |
17.845 |
17.945 |
17.945 |
+0.25 (+1.41%)
|
3,664 |
| 30 May 2016 |
EUR |
17.695 |
17.695 |
17.695 |
17.695 |
17.695 |
0.0 (0.0%)
|
0 |
