Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2016 |
EUR |
17.9317 |
17.9317 |
17.695 |
17.695 |
17.695 |
-0.615 (-3.36%)
|
13,405 |
| 26 May 2016 |
EUR |
18.2617 |
18.41 |
18.2617 |
18.31 |
18.31 |
+0.005 (+0.03%)
|
307,153 |
| 25 May 2016 |
EUR |
18.325 |
18.325 |
18.2928 |
18.305 |
18.305 |
+0.08 (+0.44%)
|
58,144 |
| 24 May 2016 |
EUR |
18.2875 |
18.2875 |
18.225 |
18.225 |
18.225 |
-0.25 (-1.35%)
|
20,515 |
| 23 May 2016 |
EUR |
18.555 |
18.5868 |
18.43 |
18.475 |
18.475 |
+0.01 (+0.05%)
|
32,884 |
| 20 May 2016 |
EUR |
18.2493 |
18.526 |
18.2493 |
18.465 |
18.465 |
+0.5 (+2.78%)
|
14,693 |
| 19 May 2016 |
EUR |
17.965 |
17.965 |
17.929 |
17.965 |
17.965 |
-0.45 (-2.44%)
|
370 |
| 18 May 2016 |
EUR |
18.555 |
18.62 |
18.4119 |
18.415 |
18.415 |
-0.095 (-0.51%)
|
8,230 |
| 17 May 2016 |
EUR |
18.4595 |
18.56 |
18.4595 |
18.51 |
18.51 |
+0.105 (+0.57%)
|
36,733 |
| 16 May 2016 |
EUR |
18.449 |
18.449 |
18.405 |
18.405 |
18.405 |
-1.15 (-5.88%)
|
2,776 |
| 13 May 2016 |
EUR |
20 |
20 |
18.78 |
19.555 |
19.555 |
-7.79 (-28.49%)
|
76,753 |
| 12 May 2016 |
EUR |
27.3235 |
27.3597 |
27.3235 |
27.345 |
27.345 |
+0.15 (+0.55%)
|
5,810 |
| 11 May 2016 |
EUR |
27.2164 |
27.2164 |
27.195 |
27.195 |
27.195 |
-0.02 (-0.07%)
|
20,133 |
| 10 May 2016 |
EUR |
27.215 |
27.44 |
27.215 |
27.215 |
27.215 |
0.0 (0.0%)
|
4,612 |
| 9 May 2016 |
EUR |
27.2079 |
27.215 |
27.2079 |
27.215 |
27.215 |
+0.395 (+1.47%)
|
995 |
| 6 May 2016 |
EUR |
26.8765 |
26.8765 |
26.82 |
26.82 |
26.82 |
-0.38 (-1.40%)
|
14,354 |
| 5 May 2016 |
EUR |
27.2 |
27.2115 |
27.2 |
27.2 |
27.2 |
+0.41 (+1.53%)
|
2,696 |
| 4 May 2016 |
EUR |
26.8065 |
26.8065 |
26.715 |
26.79 |
26.79 |
-0.245 (-0.91%)
|
35,669 |
| 3 May 2016 |
EUR |
27.0465 |
27.0465 |
27.035 |
27.035 |
27.035 |
-0.09 (-0.33%)
|
3,237 |
| 2 May 2016 |
EUR |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
0.0 (0.0%)
|
0 |
| 29 Apr 2016 |
EUR |
27.125 |
27.1265 |
27.125 |
27.125 |
27.125 |
-0.095 (-0.35%)
|
1,211 |
| 28 Apr 2016 |
EUR |
27.185 |
27.22 |
27.185 |
27.22 |
27.22 |
+0.225 (+0.83%)
|
648 |
| 27 Apr 2016 |
EUR |
27.0365 |
27.0365 |
26.995 |
26.995 |
26.995 |
-0.025 (-0.09%)
|
918 |
| 26 Apr 2016 |
EUR |
27.1197 |
27.1197 |
26.985 |
27.02 |
27.02 |
-0.005 (-0.02%)
|
3,031 |
| 25 Apr 2016 |
EUR |
27.07 |
27.1271 |
26.8989 |
27.025 |
27.025 |
+0.125 (+0.46%)
|
37,570 |
| 22 Apr 2016 |
EUR |
27 |
27.11 |
26.9 |
26.9 |
26.9 |
-0.07 (-0.26%)
|
43,198 |
| 21 Apr 2016 |
EUR |
27.01 |
27.01 |
26.97 |
26.97 |
26.97 |
-0.51 (-1.86%)
|
47,145 |
| 20 Apr 2016 |
EUR |
27.5015 |
27.5015 |
27.48 |
27.48 |
27.48 |
+0.025 (+0.09%)
|
1,910 |
| 19 Apr 2016 |
EUR |
27.5415 |
27.5415 |
27.455 |
27.455 |
27.455 |
-0.045 (-0.16%)
|
7,482 |
| 18 Apr 2016 |
EUR |
27.475 |
27.52 |
27.475 |
27.5 |
27.5 |
-0.12 (-0.43%)
|
8,059 |
