Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2016 |
EUR |
27.8238 |
27.8238 |
27.585 |
27.62 |
27.62 |
-0.375 (-1.34%)
|
38,670 |
| 14 Apr 2016 |
EUR |
28.2014 |
28.2014 |
27.9775 |
27.995 |
27.995 |
-0.255 (-0.90%)
|
87,953 |
| 13 Apr 2016 |
EUR |
28.2 |
28.2916 |
28.1722 |
28.25 |
28.25 |
+0.305 (+1.09%)
|
27,977 |
| 12 Apr 2016 |
EUR |
27.735 |
27.945 |
27.6791 |
27.945 |
27.945 |
+0.125 (+0.45%)
|
72,503 |
| 11 Apr 2016 |
EUR |
27.8506 |
27.8506 |
27.775 |
27.82 |
27.82 |
-0.1 (-0.36%)
|
96,341 |
| 8 Apr 2016 |
EUR |
27.92 |
27.945 |
27.92 |
27.92 |
27.92 |
+0.23 (+0.83%)
|
19,409 |
| 7 Apr 2016 |
EUR |
27.965 |
28.0364 |
27.69 |
27.69 |
27.69 |
-0.485 (-1.72%)
|
32,983 |
| 6 Apr 2016 |
EUR |
27.9245 |
28.2125 |
27.9245 |
28.175 |
28.175 |
+0.22 (+0.79%)
|
4,977 |
| 5 Apr 2016 |
EUR |
27.925 |
27.9765 |
27.865 |
27.955 |
27.955 |
-0.18 (-0.64%)
|
6,002 |
| 4 Apr 2016 |
EUR |
28.135 |
28.2686 |
28.135 |
28.135 |
28.135 |
-0.045 (-0.16%)
|
18,879 |
| 1 Apr 2016 |
EUR |
28.18 |
28.18 |
27.965 |
28.18 |
28.18 |
-0.22 (-0.77%)
|
15,362 |
| 31 Mar 2016 |
EUR |
28.515 |
28.6075 |
28.3637 |
28.4 |
28.4 |
-0.235 (-0.82%)
|
53,574 |
| 30 Mar 2016 |
EUR |
28.615 |
28.755 |
28.615 |
28.635 |
28.635 |
+0.235 (+0.83%)
|
49,937 |
| 29 Mar 2016 |
EUR |
28.35 |
28.61 |
28.35 |
28.4 |
28.4 |
+0.035 (+0.12%)
|
18,391 |
| 28 Mar 2016 |
EUR |
28.365 |
28.365 |
28.365 |
28.365 |
28.365 |
0.0 (0.0%)
|
0 |
| 24 Mar 2016 |
EUR |
28.4 |
28.49 |
28.3 |
28.365 |
28.365 |
-0.1 (-0.35%)
|
40,824 |
| 23 Mar 2016 |
EUR |
28.46 |
28.5121 |
28.4191 |
28.465 |
28.465 |
+0.13 (+0.46%)
|
11,037 |
| 22 Mar 2016 |
EUR |
28.35 |
28.35 |
28.335 |
28.335 |
28.335 |
-0.205 (-0.72%)
|
357 |
| 21 Mar 2016 |
EUR |
28.6 |
28.6 |
28.54 |
28.54 |
28.54 |
+0.07 (+0.25%)
|
125 |
| 18 Mar 2016 |
EUR |
28.4 |
28.479 |
28.4 |
28.47 |
28.47 |
+0.465 (+1.66%)
|
11,716 |
| 17 Mar 2016 |
EUR |
28 |
28.04 |
27.9484 |
28.005 |
28.005 |
+0.105 (+0.38%)
|
17,516 |
| 16 Mar 2016 |
EUR |
27.935 |
27.935 |
27.9 |
27.9 |
27.9 |
+0.02 (+0.07%)
|
9,670 |
| 15 Mar 2016 |
EUR |
27.88 |
27.88 |
27.85 |
27.88 |
27.88 |
-0.015 (-0.05%)
|
3,002 |
| 14 Mar 2016 |
EUR |
27.895 |
27.9 |
27.895 |
27.895 |
27.895 |
+0.25 (+0.90%)
|
346 |
| 11 Mar 2016 |
EUR |
27.7218 |
27.7218 |
27.63 |
27.645 |
27.645 |
+0.21 (+0.77%)
|
2,106 |
| 10 Mar 2016 |
EUR |
27.435 |
27.5642 |
27.435 |
27.435 |
27.435 |
+0.065 (+0.24%)
|
1,440 |
| 9 Mar 2016 |
EUR |
27.3609 |
27.37 |
27.3609 |
27.37 |
27.37 |
+0.18 (+0.66%)
|
15,779 |
| 8 Mar 2016 |
EUR |
27.22 |
27.22 |
27.19 |
27.19 |
27.19 |
-0.225 (-0.82%)
|
760 |
| 7 Mar 2016 |
EUR |
27.22 |
27.415 |
27.065 |
27.415 |
27.415 |
-0.44 (-1.58%)
|
5,905 |
| 4 Mar 2016 |
EUR |
28 |
28.12 |
27.65 |
27.855 |
27.855 |
-0.015 (-0.05%)
|
21,220 |
