Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2016 |
EUR |
28.045 |
28.045 |
27.87 |
27.87 |
27.87 |
+0.005 (+0.02%)
|
2,633 |
| 2 Mar 2016 |
EUR |
28.36 |
28.36 |
27.81 |
27.865 |
27.865 |
-0.575 (-2.02%)
|
145,723 |
| 1 Mar 2016 |
EUR |
28.33 |
28.6 |
28.33 |
28.44 |
28.44 |
+0.515 (+1.84%)
|
1,331 |
| 29 Feb 2016 |
EUR |
27.8075 |
27.945 |
27.8075 |
27.925 |
27.925 |
+0.01 (+0.04%)
|
23,231 |
| 26 Feb 2016 |
EUR |
27.915 |
27.915 |
27.915 |
27.915 |
27.915 |
+0.55 (+2.01%)
|
0 |
| 25 Feb 2016 |
EUR |
27.365 |
27.365 |
27.365 |
27.365 |
27.365 |
+0.525 (+1.96%)
|
0 |
| 24 Feb 2016 |
EUR |
26.9875 |
26.9875 |
26.84 |
26.84 |
26.84 |
-0.39 (-1.43%)
|
4,185 |
| 23 Feb 2016 |
EUR |
27.23 |
27.3933 |
27.23 |
27.23 |
27.23 |
+0.05 (+0.18%)
|
13,536 |
| 22 Feb 2016 |
EUR |
27.2653 |
27.2653 |
27.18 |
27.18 |
27.18 |
+0.45 (+1.68%)
|
16,568 |
| 19 Feb 2016 |
EUR |
26.73 |
26.8048 |
26.73 |
26.73 |
26.73 |
-0.165 (-0.61%)
|
4,506 |
| 18 Feb 2016 |
EUR |
26.979 |
26.979 |
26.895 |
26.895 |
26.895 |
-0.385 (-1.41%)
|
8,288 |
| 17 Feb 2016 |
EUR |
27.335 |
27.335 |
27.28 |
27.28 |
27.28 |
-1.23 (-4.31%)
|
23,232 |
| 16 Feb 2016 |
EUR |
28.505 |
28.59 |
28.3312 |
28.51 |
28.51 |
+0.24 (+0.85%)
|
6,336 |
| 15 Feb 2016 |
EUR |
28.22 |
28.27 |
28.15 |
28.27 |
28.27 |
+0.965 (+3.53%)
|
1,118 |
| 12 Feb 2016 |
EUR |
27.22 |
27.34 |
27.1615 |
27.305 |
27.305 |
-0.035 (-0.13%)
|
18,968 |
| 11 Feb 2016 |
EUR |
27.345 |
27.395 |
27.23 |
27.34 |
27.34 |
-0.45 (-1.62%)
|
1,621 |
| 10 Feb 2016 |
EUR |
27.7025 |
27.9125 |
27.7025 |
27.79 |
27.79 |
-0.005 (-0.02%)
|
5,759 |
| 9 Feb 2016 |
EUR |
27.985 |
28.079 |
27.795 |
27.795 |
27.795 |
-0.25 (-0.89%)
|
37,935 |
| 8 Feb 2016 |
EUR |
28.39 |
28.39 |
28.045 |
28.045 |
28.045 |
-0.78 (-2.71%)
|
24,162 |
| 5 Feb 2016 |
EUR |
29.305 |
29.305 |
28.825 |
28.825 |
28.825 |
-0.375 (-1.28%)
|
2,130 |
| 4 Feb 2016 |
EUR |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
-0.035 (-0.12%)
|
0 |
| 3 Feb 2016 |
EUR |
29.3943 |
29.3943 |
29.205 |
29.235 |
29.235 |
-0.565 (-1.90%)
|
19,849 |
| 2 Feb 2016 |
EUR |
29.9221 |
29.9221 |
29.755 |
29.8 |
29.8 |
-0.355 (-1.18%)
|
2,460 |
| 1 Feb 2016 |
EUR |
29.938 |
30.26 |
29.938 |
30.155 |
30.155 |
+0.58 (+1.96%)
|
111,349 |
| 29 Jan 2016 |
EUR |
29.24 |
29.765 |
29.205 |
29.575 |
29.575 |
+0.66 (+2.28%)
|
14,103 |
| 28 Jan 2016 |
EUR |
28.915 |
28.915 |
28.895 |
28.915 |
28.915 |
+0.09 (+0.31%)
|
226 |
| 27 Jan 2016 |
EUR |
28.825 |
28.825 |
28.825 |
28.825 |
28.825 |
+0.205 (+0.72%)
|
0 |
| 26 Jan 2016 |
EUR |
28.62 |
28.64 |
28.62 |
28.62 |
28.62 |
+0.845 (+3.04%)
|
206 |
| 25 Jan 2016 |
EUR |
27.81 |
27.81 |
27.775 |
27.775 |
27.775 |
+0.075 (+0.27%)
|
4,913 |
| 22 Jan 2016 |
EUR |
27.5455 |
27.78 |
27.5455 |
27.6995 |
27.6995 |
+0.822 (+3.06%)
|
3,337 |
