Eutelsat Communications SA Recent Share Price (LSE:0JNI)

LSE:0JNI - Eutelsat Communications SA Eutelsat Communications SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2016	EUR	26.8778	26.89	26.8778	26.8778	26.8778	+0.109 (+0.41%)	3,505
20 Jan 2016	EUR	26.765	26.8	26.765	26.7688	26.7688	-0.121 (-0.45%)	4,635
19 Jan 2016	EUR	26.84	26.89	26.5783	26.89	26.89	+0.159 (+0.59%)	17,649
18 Jan 2016	EUR	26.7314	26.7314	26.54	26.7314	26.7314	-0.224 (-0.83%)	86,651
14 Jan 2016	EUR	27	27.0661	26.955	26.955	26.955	-0.517 (-1.88%)	14,038
13 Jan 2016	EUR	27.365	27.505	27.23	27.4719	27.4719	+0.181 (+0.66%)	13,595
12 Jan 2016	EUR	27.2906	27.2906	27.044	27.2906	27.2906	+0.218 (+0.81%)	4,800
11 Jan 2016	EUR	26.965	27.0721	26.965	27.0721	27.0721	+0.134 (+0.50%)	18,401
8 Jan 2016	EUR	26.985	27.25	26.725	26.9381	26.9381	-0.067 (-0.25%)	14,010
7 Jan 2016	EUR	27.0053	27.1229	27.0053	27.0053	27.0053	-0.195 (-0.72%)	16,557
6 Jan 2016	EUR	27.305	27.305	27.2003	27.2003	27.2003	-0.395 (-1.43%)	2,000
5 Jan 2016	EUR	27.595	27.595	27.585	27.595	27.595	+0.5 (+1.85%)	613
4 Jan 2016	EUR	27.385	27.385	27.095	27.095	27.095	-1.115 (-3.95%)	74,308
31 Dec 2015	EUR	28.21	28.21	28.21	28.21	28.21	+0.02 (+0.07%)	17,700
30 Dec 2015	EUR	28.19	28.19	28.19	28.19	28.19	-0.16 (-0.56%)	2,224
29 Dec 2015	EUR	28.35	28.35	28.35	28.35	28.35	-0.167 (-0.58%)	1,893
23 Dec 2015	EUR	28.5166	28.52	28.5166	28.5166	28.5166	+0.527 (+1.88%)	6,574
22 Dec 2015	EUR	28.18	28.18	27.99	27.99	27.99	-0.22 (-0.78%)	461
21 Dec 2015	EUR	28.155	28.355	28.025	28.2098	28.2098	+0.41 (+1.47%)	22,671
18 Dec 2015	EUR	27.8434	27.8434	27.8	27.8	27.8	-0.28 (-1.00%)	6,697
17 Dec 2015	EUR	28.085	28.085	27.9978	28.08	28.08	+0.479 (+1.74%)	11,101
16 Dec 2015	EUR	27.6005	27.615	27.6005	27.6005	27.6005	+0.118 (+0.43%)	23,811
15 Dec 2015	EUR	27.4821	27.5	27.4821	27.4821	27.4821	+0.367 (+1.35%)	4,216
14 Dec 2015	EUR	27.67	27.75	27.115	27.115	27.115	-0.335 (-1.22%)	757
11 Dec 2015	EUR	27.5512	27.5512	27.45	27.45	27.45	-0.33 (-1.19%)	1,299
10 Dec 2015	EUR	27.64	27.78	27.64	27.78	27.78	-0.179 (-0.64%)	38,386
9 Dec 2015	EUR	28.1069	28.1069	27.76	27.9591	27.9591	-0.171 (-0.61%)	15,918
8 Dec 2015	EUR	28.4	28.4	28.13	28.13	28.13	-0.335 (-1.18%)	1,043
7 Dec 2015	EUR	28.4654	28.4654	28.345	28.4654	28.4654	+0.29 (+1.03%)	19,197
4 Dec 2015	EUR	28.175	28.175	28.175	28.175	28.175	-0.425 (-1.49%)	557

Unicorn Response |