Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2015 |
EUR |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
+0.4 (+1.42%)
|
1,464 |
| 1 Dec 2015 |
EUR |
28.24 |
28.24 |
28.2 |
28.2 |
28.2 |
-0.04 (-0.14%)
|
1,340 |
| 30 Nov 2015 |
EUR |
28.2403 |
28.25 |
28.2403 |
28.2403 |
28.2403 |
+0.095 (+0.34%)
|
12,987 |
| 27 Nov 2015 |
EUR |
28.145 |
28.145 |
28.145 |
28.145 |
28.145 |
-0.295 (-1.04%)
|
331 |
| 26 Nov 2015 |
EUR |
28.41 |
28.44 |
28.375 |
28.44 |
28.44 |
+0.254 (+0.90%)
|
1,619 |
| 25 Nov 2015 |
EUR |
28.1856 |
28.34 |
28.1856 |
28.1856 |
28.1856 |
+0.236 (+0.84%)
|
1,102 |
| 24 Nov 2015 |
EUR |
28.37 |
28.37 |
27.95 |
27.95 |
27.95 |
-1.036 (-3.57%)
|
12,875 |
| 23 Nov 2015 |
EUR |
28.986 |
28.986 |
28.75 |
28.986 |
28.986 |
-0.353 (-1.20%)
|
2,687 |
| 19 Nov 2015 |
EUR |
29.329 |
29.3388 |
29.329 |
29.3388 |
29.3388 |
+0.109 (+0.37%)
|
4,223 |
| 18 Nov 2015 |
EUR |
29.265 |
29.265 |
29.07 |
29.23 |
29.23 |
+0.077 (+0.26%)
|
9,124 |
| 17 Nov 2015 |
EUR |
29.0419 |
29.3 |
29.0419 |
29.1528 |
29.1528 |
+0.909 (+3.22%)
|
6,050 |
| 16 Nov 2015 |
EUR |
28.2435 |
28.2435 |
28.2435 |
28.2435 |
28.2435 |
-1.172 (-3.99%)
|
1,178 |
| 16 Nov 2015 |
Stock dividend of 0.01 new shares for 1 existing share.
|
| 13 Nov 2015 |
EUR |
29.965 |
29.965 |
29.71 |
29.71 |
29.4158 |
-0.782 (-2.57%)
|
5,100 |
| 12 Nov 2015 |
EUR |
30.45 |
30.4924 |
30.42 |
30.4924 |
30.1905 |
+0.022 (+0.07%)
|
25,608 |
| 11 Nov 2015 |
EUR |
30.47 |
30.47 |
30.47 |
30.47 |
30.1683 |
+0.38 (+1.26%)
|
1,154 |
| 10 Nov 2015 |
EUR |
30.0864 |
30.09 |
30.0864 |
30.09 |
29.7921 |
+0.04 (+0.13%)
|
8,725 |
| 9 Nov 2015 |
EUR |
30.0695 |
30.0695 |
30.05 |
30.05 |
29.7525 |
-0.6 (-1.96%)
|
2,376 |
| 6 Nov 2015 |
EUR |
30.65 |
30.65 |
30.65 |
30.65 |
30.3465 |
-0.1 (-0.33%)
|
165 |
| 5 Nov 2015 |
EUR |
30.72 |
30.75 |
30.72 |
30.75 |
30.4455 |
+0.405 (+1.33%)
|
61,663 |
| 4 Nov 2015 |
EUR |
30.345 |
30.345 |
30.345 |
30.345 |
30.0446 |
+0.09 (+0.30%)
|
292 |
| 3 Nov 2015 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
29.9554 |
+0.245 (+0.82%)
|
1,354 |
| 30 Oct 2015 |
EUR |
30.2 |
30.3036 |
29.87 |
30.01 |
29.7129 |
-0.35 (-1.15%)
|
37,289 |
| 29 Oct 2015 |
EUR |
30.36 |
30.36 |
30.36 |
30.36 |
30.0594 |
+0.485 (+1.62%)
|
1,103 |
| 28 Oct 2015 |
EUR |
29.875 |
29.875 |
29.875 |
29.875 |
29.5792 |
+0.075 (+0.25%)
|
1,235 |
| 27 Oct 2015 |
EUR |
30.1361 |
30.1361 |
29.8 |
29.8 |
29.505 |
-0.29 (-0.96%)
|
14,780 |
| 26 Oct 2015 |
EUR |
30.09 |
30.09 |
30.09 |
30.09 |
29.7921 |
-0.275 (-0.91%)
|
525 |
| 23 Oct 2015 |
EUR |
30.0018 |
30.365 |
30.0018 |
30.365 |
30.0644 |
+0.883 (+3.00%)
|
12,336 |
| 22 Oct 2015 |
EUR |
29.4817 |
29.5956 |
29.4817 |
29.4817 |
29.1898 |
+0.358 (+1.23%)
|
3,133 |
| 21 Oct 2015 |
EUR |
29.125 |
29.3925 |
28.6367 |
29.1238 |
28.8354 |
-0.301 (-1.02%)
|
24,235 |
| 20 Oct 2015 |
EUR |
29.715 |
29.95 |
28.95 |
29.4246 |
29.1333 |
-1.3 (-4.23%)
|
45,560 |
