Eutelsat Communications SA Recent Share Price (LSE:0JNI)

LSE:0JNI - Eutelsat Communications SA Eutelsat Communications SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2015	EUR	30.785	30.785	30.6356	30.7249	30.4207	-0.155 (-0.50%)	3,773
16 Oct 2015	EUR	30.88	30.88	30.88	30.88	30.5743	+1.15 (+3.87%)	231
14 Oct 2015	EUR	29.73	29.73	29.73	29.73	29.4356	+0.211 (+0.71%)	420
13 Oct 2015	EUR	29.555	29.7041	29.4691	29.5193	29.227	-0.192 (-0.65%)	5,152
12 Oct 2015	EUR	30.04	30.23	29.4483	29.711	29.4168	-0.394 (-1.31%)	20,122
9 Oct 2015	EUR	29.885	30.105	29.885	30.105	29.8069	+0.988 (+3.39%)	1,297
8 Oct 2015	EUR	28.955	29.695	28.955	29.1173	28.829	+0.655 (+2.30%)	39,192
7 Oct 2015	EUR	28.505	28.6195	28.41	28.4626	28.1808	+1.358 (+5.01%)	8,688
2 Oct 2015	EUR	27.305	27.3996	27.105	27.105	26.8366	-0.413 (-1.50%)	231
1 Oct 2015	EUR	27.44	27.518	27.3275	27.518	27.2455	+0.118 (+0.43%)	15,507
30 Sep 2015	EUR	27.4	27.4	27.4	27.4	27.1287	+0.37 (+1.37%)	185
29 Sep 2015	EUR	27.2374	27.2374	27.03	27.03	26.7624	-0.71 (-2.56%)	3,678
28 Sep 2015	EUR	27.9734	27.9734	27.74	27.74	27.4653	-0.275 (-0.98%)	967
25 Sep 2015	EUR	28.015	28.1075	28.015	28.015	27.7376	+0.73 (+2.68%)	11,692
24 Sep 2015	EUR	27.45	27.54	27.1992	27.285	27.0149	-0.085 (-0.31%)	6,617
23 Sep 2015	EUR	27.305	27.5008	27.15	27.37	27.099	+0.205 (+0.75%)	2,718
22 Sep 2015	EUR	27.585	27.592	27.1	27.165	26.896	-0.48 (-1.74%)	13,511
21 Sep 2015	EUR	27.645	27.645	27.645	27.645	27.3713	+0.32 (+1.17%)	12,308
18 Sep 2015	EUR	27.325	27.325	27.325	27.325	27.0545	-0.362 (-1.31%)	2,913
17 Sep 2015	EUR	27.535	27.687	27.4896	27.687	27.4129	+0.047 (+0.17%)	503
16 Sep 2015	EUR	27.64	27.64	27.64	27.64	27.3663	+0.395 (+1.45%)	197
15 Sep 2015	EUR	27.1475	27.245	27.1475	27.245	26.9752	+0.035 (+0.13%)	1,599
14 Sep 2015	EUR	27.3625	27.3625	27.21	27.21	26.9406	-0.214 (-0.78%)	673
11 Sep 2015	EUR	27.4243	27.4243	27.345	27.4243	27.1528	-0.236 (-0.85%)	10,081
10 Sep 2015	EUR	27.745	27.745	27.66	27.66	27.3861	-0.24 (-0.86%)	11,078
9 Sep 2015	EUR	27.9	28.11	27.9	27.9	27.6238	+0.717 (+2.64%)	1,068
8 Sep 2015	EUR	27.1225	27.2425	27.1225	27.1832	26.9141	+0.148 (+0.55%)	5,093
7 Sep 2015	EUR	27.04	27.1504	27.035	27.035	26.7673	+0.085 (+0.32%)	1,418
4 Sep 2015	EUR	26.95	26.95	26.95	26.95	26.6832	-0.293 (-1.07%)	824
3 Sep 2015	EUR	27	27.335	27	27.2426	26.9729	+0.538 (+2.01%)	6,945

Unicorn Response |