Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2015 |
EUR |
26.665 |
26.89 |
26.665 |
26.705 |
26.4406 |
+0.29 (+1.10%)
|
5,552 |
| 1 Sep 2015 |
EUR |
26.415 |
26.415 |
26.415 |
26.415 |
26.1535 |
-0.57 (-2.11%)
|
143 |
| 28 Aug 2015 |
EUR |
27.005 |
27.005 |
26.985 |
26.985 |
26.7178 |
-0.15 (-0.55%)
|
1,357 |
| 27 Aug 2015 |
EUR |
27.13 |
27.135 |
27.13 |
27.135 |
26.8663 |
+0.594 (+2.24%)
|
976 |
| 26 Aug 2015 |
EUR |
26.65 |
26.915 |
26.535 |
26.5409 |
26.2781 |
-0.244 (-0.91%)
|
19,945 |
| 25 Aug 2015 |
EUR |
26.5666 |
26.885 |
26.5666 |
26.785 |
26.5198 |
+0.67 (+2.57%)
|
26,221 |
| 24 Aug 2015 |
EUR |
26.115 |
26.115 |
26.115 |
26.115 |
25.8564 |
-1.035 (-3.81%)
|
25,236 |
| 21 Aug 2015 |
EUR |
27.15 |
27.15 |
27.15 |
27.15 |
26.8812 |
-1.13 (-4.00%)
|
233 |
| 19 Aug 2015 |
EUR |
28.28 |
28.28 |
28.275 |
28.28 |
28 |
-0.3 (-1.05%)
|
896 |
| 18 Aug 2015 |
EUR |
28.58 |
28.58 |
28.58 |
28.58 |
28.297 |
+0.255 (+0.90%)
|
700 |
| 17 Aug 2015 |
EUR |
28.465 |
28.465 |
28.325 |
28.325 |
28.0446 |
-0.035 (-0.12%)
|
2,197 |
| 14 Aug 2015 |
EUR |
28.36 |
28.48 |
28.36 |
28.36 |
28.0792 |
+0.055 (+0.19%)
|
20,037 |
| 13 Aug 2015 |
EUR |
28.0177 |
28.3421 |
28.0177 |
28.305 |
28.0248 |
+0.575 (+2.07%)
|
13,838 |
| 12 Aug 2015 |
EUR |
28 |
28.03 |
27.5925 |
27.73 |
27.4554 |
-0.41 (-1.46%)
|
17,973 |
| 11 Aug 2015 |
EUR |
28.28 |
28.32 |
28.14 |
28.14 |
27.8614 |
-0.175 (-0.62%)
|
1,438 |
| 10 Aug 2015 |
EUR |
28.585 |
28.6062 |
28.195 |
28.315 |
28.0347 |
-0.16 (-0.56%)
|
20,742 |
| 7 Aug 2015 |
EUR |
28.6 |
28.695 |
28.475 |
28.475 |
28.1931 |
-0.225 (-0.78%)
|
21,385 |
| 6 Aug 2015 |
EUR |
28.7 |
28.7 |
28.7 |
28.7 |
28.4158 |
+0.585 (+2.08%)
|
132 |
| 5 Aug 2015 |
EUR |
28.09 |
28.2 |
28.0025 |
28.115 |
27.8366 |
+0.115 (+0.41%)
|
11,502 |
| 4 Aug 2015 |
EUR |
27.94 |
28.0525 |
27.94 |
28 |
27.7228 |
+0.165 (+0.59%)
|
69,786 |
| 3 Aug 2015 |
EUR |
27.835 |
27.835 |
27.835 |
27.835 |
27.5594 |
+0.085 (+0.31%)
|
2,576 |
| 31 Jul 2015 |
EUR |
27.75 |
27.75 |
27.75 |
27.75 |
27.4752 |
+0.24 (+0.87%)
|
10,820 |
| 30 Jul 2015 |
EUR |
27.51 |
27.51 |
27.51 |
27.51 |
27.2376 |
+0.075 (+0.27%)
|
1,291 |
| 29 Jul 2015 |
EUR |
27.47 |
27.535 |
27.4354 |
27.4354 |
27.1638 |
-0.014 (-0.05%)
|
5,916 |
| 28 Jul 2015 |
EUR |
27.345 |
27.7183 |
27.2403 |
27.449 |
27.1772 |
-0.376 (-1.35%)
|
39,066 |
| 27 Jul 2015 |
EUR |
27.825 |
27.825 |
27.825 |
27.825 |
27.5495 |
-0.51 (-1.80%)
|
158 |
| 24 Jul 2015 |
EUR |
28.335 |
28.335 |
28.3027 |
28.335 |
28.0545 |
-0.84 (-2.88%)
|
160 |
| 23 Jul 2015 |
EUR |
29.175 |
29.175 |
29.175 |
29.175 |
28.8861 |
-0.58 (-1.95%)
|
718 |
| 22 Jul 2015 |
EUR |
29.755 |
29.8075 |
29.755 |
29.755 |
29.4604 |
-0.075 (-0.25%)
|
4,580 |
| 21 Jul 2015 |
EUR |
29.83 |
29.83 |
29.83 |
29.83 |
29.5347 |
-0.17 (-0.57%)
|
476 |
