Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2023 |
EUR |
6.9775 |
7.065 |
6.895 |
6.96 |
6.96 |
-0.001 (-0.01%)
|
201,276 |
10 Jan 2023 |
EUR |
7.11 |
7.115 |
6.945 |
6.961 |
6.961 |
-0.085 (-1.21%)
|
227,662 |
9 Jan 2023 |
EUR |
7.0625 |
7.11 |
6.995 |
7.0461 |
7.0461 |
+0.019 (+0.26%)
|
99,734 |
6 Jan 2023 |
EUR |
7.14 |
7.155 |
7 |
7.0275 |
7.0275 |
-0.068 (-0.95%)
|
222,038 |
5 Jan 2023 |
EUR |
7.2007 |
7.2007 |
7.07 |
7.095 |
7.095 |
-0.1 (-1.39%)
|
144,210 |
4 Jan 2023 |
EUR |
7.1875 |
7.25 |
7.115 |
7.195 |
7.195 |
+0.027 (+0.37%)
|
87,967 |
3 Jan 2023 |
EUR |
7.1775 |
7.23 |
7.085 |
7.1684 |
7.1684 |
+0.146 (+2.08%)
|
188,851 |
30 Dec 2022 |
EUR |
7.09 |
7.09 |
6.95 |
7.0225 |
7.0225 |
-0.048 (-0.67%)
|
146,399 |
29 Dec 2022 |
EUR |
6.9775 |
7.085 |
6.94 |
7.07 |
7.07 |
+0.079 (+1.12%)
|
125,694 |
28 Dec 2022 |
EUR |
7.0875 |
7.09 |
6.965 |
6.9915 |
6.9915 |
+0.021 (+0.31%)
|
76,795 |
23 Dec 2022 |
EUR |
6.97 |
6.97 |
6.97 |
6.97 |
6.97 |
-0.025 (-0.36%)
|
198,020 |
22 Dec 2022 |
EUR |
7.0775 |
7.1 |
6.92 |
6.995 |
6.995 |
-0.004 (-0.06%)
|
130,095 |
21 Dec 2022 |
EUR |
7.025 |
7.0533 |
6.96 |
6.9994 |
6.9994 |
+0.054 (+0.78%)
|
164,519 |
20 Dec 2022 |
EUR |
6.8525 |
7 |
6.83 |
6.9453 |
6.9453 |
-0.03 (-0.44%)
|
176,356 |
19 Dec 2022 |
EUR |
7.01 |
7.12 |
6.8597 |
6.9758 |
6.9758 |
-0.034 (-0.49%)
|
119,925 |
16 Dec 2022 |
EUR |
7 |
7.025 |
6.93 |
7.01 |
7.01 |
+0.015 (+0.21%)
|
322,682 |
15 Dec 2022 |
EUR |
7.1825 |
7.2 |
6.945 |
6.995 |
6.995 |
-0.207 (-2.88%)
|
273,485 |
14 Dec 2022 |
EUR |
7.2 |
7.2025 |
7.11 |
7.2025 |
7.2025 |
+0.01 (+0.14%)
|
128,072 |
13 Dec 2022 |
EUR |
7.1925 |
7.23 |
7.12 |
7.1925 |
7.1925 |
+0.014 (+0.20%)
|
346,242 |
12 Dec 2022 |
EUR |
7.24 |
7.25 |
7.15 |
7.1782 |
7.1782 |
-0.114 (-1.57%)
|
57,193 |
9 Dec 2022 |
EUR |
7.32 |
7.325 |
7.19 |
7.2925 |
7.2925 |
+0.015 (+0.21%)
|
248,675 |
8 Dec 2022 |
EUR |
7.395 |
7.395 |
7.2533 |
7.2775 |
7.2775 |
-0.098 (-1.32%)
|
282,947 |
7 Dec 2022 |
EUR |
7.52 |
7.54 |
7.375 |
7.375 |
7.375 |
-0.199 (-2.63%)
|
202,013 |
6 Dec 2022 |
EUR |
7.64 |
7.65 |
7.52 |
7.574 |
7.574 |
-0.086 (-1.13%)
|
132,037 |
5 Dec 2022 |
EUR |
7.745 |
7.785 |
7.625 |
7.6605 |
7.6605 |
-0.097 (-1.25%)
|
133,956 |
2 Dec 2022 |
EUR |
7.725 |
7.7723 |
7.685 |
7.7575 |
7.7575 |
0.0 (0.0%)
|
90,206 |
1 Dec 2022 |
EUR |
7.66 |
7.7575 |
7.66 |
7.7575 |
7.7575 |
+0.163 (+2.14%)
|
120,276 |
30 Nov 2022 |
EUR |
7.91 |
7.91 |
7.52 |
7.595 |
7.595 |
-0.261 (-3.32%)
|
260,094 |
29 Nov 2022 |
EUR |
7.95 |
7.95 |
7.815 |
7.856 |
7.856 |
-0.051 (-0.64%)
|
130,125 |
28 Nov 2022 |
EUR |
8.02 |
8.02 |
7.88 |
7.9066 |
7.9066 |
-0.086 (-1.07%)
|
134,276 |