Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2015 |
EUR |
29.98 |
30.0081 |
29.98 |
30 |
29.703 |
-0.045 (-0.15%)
|
39,279 |
| 17 Jul 2015 |
EUR |
30.0089 |
30.045 |
30.0089 |
30.045 |
29.7475 |
+0.099 (+0.33%)
|
2,158 |
| 16 Jul 2015 |
EUR |
29.9459 |
30.045 |
29.9459 |
29.9459 |
29.6494 |
+0.146 (+0.49%)
|
1,897 |
| 15 Jul 2015 |
EUR |
29.8 |
29.84 |
29.8 |
29.8 |
29.505 |
+0.495 (+1.69%)
|
985 |
| 14 Jul 2015 |
EUR |
29.305 |
29.305 |
29.245 |
29.305 |
29.0149 |
-0.195 (-0.66%)
|
5,312 |
| 13 Jul 2015 |
EUR |
29.23 |
29.5 |
29.23 |
29.5 |
29.2079 |
+0.4 (+1.37%)
|
225 |
| 10 Jul 2015 |
EUR |
29.0934 |
29.1 |
29.0934 |
29.1 |
28.8119 |
+0.555 (+1.94%)
|
35,127 |
| 9 Jul 2015 |
EUR |
28.525 |
28.545 |
28.25 |
28.545 |
28.2624 |
+0.215 (+0.76%)
|
11,449 |
| 8 Jul 2015 |
EUR |
28.33 |
28.33 |
28.33 |
28.33 |
28.0495 |
+0.23 (+0.82%)
|
1,382 |
| 7 Jul 2015 |
EUR |
28.1 |
28.1 |
28.1 |
28.1 |
27.8218 |
-0.779 (-2.70%)
|
731 |
| 6 Jul 2015 |
EUR |
28.91 |
28.91 |
28.8394 |
28.8791 |
28.5932 |
-0.191 (-0.66%)
|
109 |
| 3 Jul 2015 |
EUR |
29.0818 |
29.0818 |
29.07 |
29.07 |
28.7822 |
-0.195 (-0.67%)
|
11,540 |
| 2 Jul 2015 |
EUR |
29.56 |
29.56 |
29.265 |
29.265 |
28.9752 |
-0.385 (-1.30%)
|
5,208 |
| 1 Jul 2015 |
EUR |
29.65 |
29.65 |
29.65 |
29.65 |
29.3564 |
+0.7 (+2.42%)
|
992 |
| 30 Jun 2015 |
EUR |
29.7607 |
29.7607 |
28.95 |
28.95 |
28.6634 |
-1.248 (-4.13%)
|
5,729 |
| 29 Jun 2015 |
EUR |
29.965 |
30.2066 |
29.965 |
30.1982 |
29.8992 |
-0.637 (-2.07%)
|
41,050 |
| 26 Jun 2015 |
EUR |
30.785 |
30.835 |
30.7618 |
30.835 |
30.5297 |
-0.228 (-0.73%)
|
10,532 |
| 25 Jun 2015 |
EUR |
31.0037 |
31.0833 |
31.0037 |
31.0633 |
30.7557 |
-0.232 (-0.74%)
|
13,409 |
| 24 Jun 2015 |
EUR |
31.235 |
31.295 |
31.235 |
31.295 |
30.9851 |
+0.286 (+0.92%)
|
5,226 |
| 23 Jun 2015 |
EUR |
31.0085 |
31.185 |
31.0085 |
31.0085 |
30.7015 |
+0.713 (+2.35%)
|
27,518 |
| 22 Jun 2015 |
EUR |
30.1484 |
30.2957 |
30.1484 |
30.2957 |
29.9957 |
+0.583 (+1.96%)
|
46,018 |
| 19 Jun 2015 |
EUR |
29.7132 |
29.7132 |
29.7132 |
29.7132 |
29.419 |
-0.107 (-0.36%)
|
4,161 |
| 18 Jun 2015 |
EUR |
29.82 |
29.82 |
29.82 |
29.82 |
29.5248 |
+0.245 (+0.83%)
|
244 |
| 17 Jun 2015 |
EUR |
29.575 |
29.575 |
29.575 |
29.575 |
29.2822 |
-0.525 (-1.74%)
|
5,072 |
| 16 Jun 2015 |
EUR |
29.61 |
30.1 |
29.5491 |
30.1 |
29.802 |
+0.357 (+1.20%)
|
10,534 |
| 15 Jun 2015 |
EUR |
29.7429 |
29.7429 |
29.73 |
29.7429 |
29.4484 |
-0.351 (-1.17%)
|
27,276 |
| 12 Jun 2015 |
EUR |
30.385 |
30.5687 |
30.094 |
30.094 |
29.796 |
-0.033 (-0.11%)
|
3,097 |
| 10 Jun 2015 |
EUR |
30.06 |
30.355 |
30.06 |
30.1268 |
29.8285 |
-0.018 (-0.06%)
|
156,279 |
| 9 Jun 2015 |
EUR |
30.145 |
30.145 |
30.145 |
30.145 |
29.8465 |
+0.015 (+0.05%)
|
0 |
| 8 Jun 2015 |
EUR |
30.2042 |
30.2042 |
30.13 |
30.13 |
29.8317 |
-0.17 (-0.56%)
|
0 |
