Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2015 |
EUR |
30.6938 |
30.6938 |
30.13 |
30.3 |
30 |
-0.555 (-1.80%)
|
337 |
| 4 Jun 2015 |
EUR |
30.855 |
30.855 |
30.855 |
30.855 |
30.5495 |
-0.22 (-0.71%)
|
124 |
| 3 Jun 2015 |
EUR |
31.075 |
31.075 |
31.075 |
31.075 |
30.7673 |
+0.03 (+0.10%)
|
10,513 |
| 2 Jun 2015 |
EUR |
31.045 |
31.045 |
31.045 |
31.045 |
30.7376 |
-0.105 (-0.34%)
|
2,992 |
| 1 Jun 2015 |
EUR |
31.08 |
31.15 |
31.08 |
31.15 |
30.8416 |
+0.14 (+0.45%)
|
1,751 |
| 29 May 2015 |
EUR |
31.41 |
31.42 |
31.01 |
31.01 |
30.703 |
-0.46 (-1.46%)
|
4,768 |
| 28 May 2015 |
EUR |
31.125 |
31.47 |
31.1 |
31.47 |
31.1584 |
+0.232 (+0.74%)
|
412 |
| 27 May 2015 |
EUR |
31.18 |
31.375 |
31.18 |
31.2376 |
30.9283 |
-0.008 (-0.03%)
|
88,531 |
| 26 May 2015 |
EUR |
31.145 |
31.2456 |
30.97 |
31.2456 |
30.9362 |
+0.163 (+0.52%)
|
107,822 |
| 22 May 2015 |
EUR |
31.0826 |
31.1575 |
31.0826 |
31.0826 |
30.7749 |
+0.2 (+0.65%)
|
3,483 |
| 21 May 2015 |
EUR |
30.87 |
30.9235 |
30.87 |
30.8828 |
30.577 |
-0.077 (-0.25%)
|
47,681 |
| 20 May 2015 |
EUR |
30.96 |
30.96 |
30.8005 |
30.96 |
30.6535 |
-0.165 (-0.53%)
|
2,344 |
| 19 May 2015 |
EUR |
30.906 |
31.1717 |
30.906 |
31.125 |
30.8168 |
+0.265 (+0.86%)
|
4,815 |
| 18 May 2015 |
EUR |
30.82 |
30.876 |
30.496 |
30.86 |
30.5545 |
-0.025 (-0.08%)
|
1,745 |
| 15 May 2015 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.5792 |
+0.04 (+0.13%)
|
377 |
| 14 May 2015 |
EUR |
30.725 |
30.8475 |
30.6447 |
30.845 |
30.5396 |
+0.07 (+0.23%)
|
6,816 |
| 13 May 2015 |
EUR |
31.144 |
31.144 |
30.734 |
30.7746 |
30.4699 |
-0.32 (-1.03%)
|
4,656 |
| 12 May 2015 |
EUR |
31.095 |
31.095 |
31.095 |
31.095 |
30.7871 |
-0.055 (-0.18%)
|
599 |
| 11 May 2015 |
EUR |
31.07 |
31.15 |
30.995 |
31.15 |
30.8416 |
+0.252 (+0.82%)
|
27,380 |
| 8 May 2015 |
EUR |
30.57 |
30.8978 |
30.57 |
30.8978 |
30.5919 |
+0.568 (+1.87%)
|
2,447 |
| 7 May 2015 |
EUR |
30.33 |
30.33 |
30.33 |
30.33 |
30.0297 |
-0.115 (-0.38%)
|
2,589 |
| 6 May 2015 |
EUR |
30.445 |
30.445 |
30.445 |
30.445 |
30.1436 |
-0.23 (-0.75%)
|
4,836 |
| 5 May 2015 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.3713 |
-0.405 (-1.30%)
|
1,827 |
| 30 Apr 2015 |
EUR |
31.08 |
31.08 |
31.08 |
31.08 |
30.7723 |
+0.17 (+0.55%)
|
14,693 |
| 29 Apr 2015 |
EUR |
30.91 |
30.91 |
30.91 |
30.91 |
30.604 |
-0.655 (-2.08%)
|
309 |
| 28 Apr 2015 |
EUR |
31.87 |
31.9 |
31.4375 |
31.565 |
31.2525 |
-0.395 (-1.24%)
|
4,260 |
| 27 Apr 2015 |
EUR |
31.96 |
31.96 |
31.96 |
31.96 |
31.6436 |
+0.31 (+0.98%)
|
148 |
| 24 Apr 2015 |
EUR |
31.65 |
31.71 |
31.65 |
31.65 |
31.3366 |
+0.08 (+0.25%)
|
636 |
| 23 Apr 2015 |
EUR |
31.6613 |
31.6613 |
31.5017 |
31.57 |
31.2574 |
-0.256 (-0.80%)
|
3,379 |
| 22 Apr 2015 |
EUR |
31.835 |
31.835 |
31.8258 |
31.8258 |
31.5107 |
+0.176 (+0.56%)
|
6,749 |
