Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2015 |
EUR |
31.65 |
31.65 |
31.65 |
31.65 |
31.3366 |
+0.07 (+0.22%)
|
4,406 |
| 17 Apr 2015 |
EUR |
31.9089 |
31.9089 |
31.58 |
31.58 |
31.2673 |
-0.37 (-1.16%)
|
3,283 |
| 16 Apr 2015 |
EUR |
31.95 |
31.95 |
31.95 |
31.95 |
31.6337 |
-0.045 (-0.14%)
|
596 |
| 15 Apr 2015 |
EUR |
32.25 |
32.365 |
31.995 |
31.995 |
31.6782 |
-0.355 (-1.10%)
|
302 |
| 14 Apr 2015 |
EUR |
32.25 |
32.35 |
32.1886 |
32.35 |
32.0297 |
-0.035 (-0.11%)
|
3,226 |
| 13 Apr 2015 |
EUR |
32.1337 |
32.385 |
32.1337 |
32.385 |
32.0644 |
-0.009 (-0.03%)
|
1,862 |
| 10 Apr 2015 |
EUR |
32.3945 |
32.3945 |
32.3945 |
32.3945 |
32.0738 |
+0.335 (+1.04%)
|
5,883 |
| 9 Apr 2015 |
EUR |
32.06 |
32.295 |
32.06 |
32.06 |
31.7426 |
+0.77 (+2.46%)
|
21,935 |
| 8 Apr 2015 |
EUR |
31.29 |
31.29 |
31.29 |
31.29 |
30.9802 |
+0.085 (+0.27%)
|
1,319 |
| 7 Apr 2015 |
EUR |
30.9151 |
31.205 |
30.9151 |
31.205 |
30.896 |
+0.37 (+1.20%)
|
2,215 |
| 2 Apr 2015 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.5297 |
+0.155 (+0.51%)
|
1,440 |
| 1 Apr 2015 |
EUR |
30.68 |
30.9489 |
30.68 |
30.68 |
30.3762 |
-0.155 (-0.50%)
|
3,109 |
| 31 Mar 2015 |
EUR |
31.7262 |
31.7262 |
30.62 |
30.835 |
30.5297 |
-0.645 (-2.05%)
|
10,930 |
| 30 Mar 2015 |
EUR |
31.48 |
31.48 |
31.48 |
31.48 |
31.1683 |
+0.282 (+0.90%)
|
227 |
| 27 Mar 2015 |
EUR |
31.11 |
31.1981 |
31.11 |
31.1981 |
30.8892 |
+0.268 (+0.87%)
|
100,995 |
| 26 Mar 2015 |
EUR |
30.93 |
30.93 |
30.93 |
30.93 |
30.6238 |
-0.445 (-1.42%)
|
1,432 |
| 25 Mar 2015 |
EUR |
31.5913 |
31.5913 |
31.3703 |
31.375 |
31.0644 |
-0.31 (-0.98%)
|
5,835 |
| 24 Mar 2015 |
EUR |
31.685 |
31.685 |
31.685 |
31.685 |
31.3713 |
+0.055 (+0.17%)
|
1,649 |
| 23 Mar 2015 |
EUR |
31.63 |
31.63 |
31.63 |
31.63 |
31.3168 |
-0.26 (-0.82%)
|
515 |
| 20 Mar 2015 |
EUR |
31.89 |
31.89 |
31.89 |
31.89 |
31.5743 |
+0.3 (+0.95%)
|
206 |
| 19 Mar 2015 |
EUR |
31.5896 |
31.725 |
31.5896 |
31.5896 |
31.2768 |
+0.263 (+0.84%)
|
14,445 |
| 18 Mar 2015 |
EUR |
31.105 |
31.43 |
31.0912 |
31.3268 |
31.0166 |
+0.332 (+1.07%)
|
10,671 |
| 17 Mar 2015 |
EUR |
31.05 |
31.05 |
30.7075 |
30.995 |
30.6881 |
-0.026 (-0.08%)
|
6,344 |
| 16 Mar 2015 |
EUR |
31.0211 |
31.105 |
31.0211 |
31.0211 |
30.714 |
+0.176 (+0.57%)
|
29,733 |
| 13 Mar 2015 |
EUR |
30.92 |
30.92 |
30.845 |
30.845 |
30.5396 |
-0.045 (-0.15%)
|
25,510 |
| 12 Mar 2015 |
EUR |
30.89 |
30.89 |
30.89 |
30.89 |
30.5842 |
+0.215 (+0.70%)
|
781 |
| 11 Mar 2015 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.3713 |
+0.275 (+0.90%)
|
2,952 |
| 10 Mar 2015 |
EUR |
30.66 |
30.8675 |
30.4 |
30.4 |
30.099 |
-0.17 (-0.56%)
|
11,346 |
| 9 Mar 2015 |
EUR |
30.57 |
30.57 |
30.505 |
30.57 |
30.2673 |
-0.13 (-0.42%)
|
3,476 |
| 6 Mar 2015 |
EUR |
30.7 |
30.8513 |
30.7 |
30.7 |
30.396 |
+0.11 (+0.36%)
|
4,728 |
