Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2015 |
EUR |
30.5538 |
30.615 |
30.5538 |
30.5904 |
30.2875 |
+0.41 (+1.36%)
|
6,047 |
| 4 Mar 2015 |
EUR |
30.18 |
30.18 |
29.9425 |
30.18 |
29.8812 |
-0.355 (-1.16%)
|
3,209 |
| 3 Mar 2015 |
EUR |
30.535 |
30.535 |
30.535 |
30.535 |
30.2327 |
-0.105 (-0.34%)
|
889 |
| 2 Mar 2015 |
EUR |
30.535 |
30.64 |
30.5 |
30.64 |
30.3366 |
+0.092 (+0.30%)
|
4,733 |
| 27 Feb 2015 |
EUR |
30.62 |
30.6927 |
30.39 |
30.5475 |
30.245 |
-0.176 (-0.57%)
|
24,986 |
| 26 Feb 2015 |
EUR |
30.7238 |
30.7238 |
30.7238 |
30.7238 |
30.4196 |
-0.531 (-1.70%)
|
14,079 |
| 25 Feb 2015 |
EUR |
31.255 |
31.255 |
31.255 |
31.255 |
30.9455 |
+0.028 (+0.09%)
|
649 |
| 24 Feb 2015 |
EUR |
31.2267 |
31.3125 |
31.2267 |
31.2267 |
30.9175 |
+0.034 (+0.11%)
|
20,880 |
| 23 Feb 2015 |
EUR |
31.09 |
31.265 |
31.09 |
31.1926 |
30.8838 |
+0.308 (+1.00%)
|
14,064 |
| 20 Feb 2015 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.5792 |
-0.325 (-1.04%)
|
896 |
| 19 Feb 2015 |
EUR |
31.2475 |
31.2475 |
30.9912 |
31.21 |
30.901 |
-0.058 (-0.18%)
|
13,108 |
| 18 Feb 2015 |
EUR |
31.115 |
31.3614 |
31.115 |
31.2678 |
30.9582 |
+0.363 (+1.17%)
|
31,060 |
| 17 Feb 2015 |
EUR |
30.905 |
30.905 |
30.905 |
30.905 |
30.599 |
-0.09 (-0.29%)
|
1,204 |
| 13 Feb 2015 |
EUR |
30.8683 |
31.1787 |
30.8683 |
30.995 |
30.6881 |
-0.102 (-0.33%)
|
1,195 |
| 12 Feb 2015 |
EUR |
31.0969 |
31.0969 |
31.0969 |
31.0969 |
30.789 |
+0.272 (+0.88%)
|
1,921 |
| 11 Feb 2015 |
EUR |
30.825 |
30.825 |
30.825 |
30.825 |
30.5198 |
+0.04 (+0.13%)
|
206 |
| 10 Feb 2015 |
EUR |
30.72 |
30.785 |
30.72 |
30.785 |
30.4802 |
+0.044 (+0.14%)
|
651 |
| 6 Feb 2015 |
EUR |
30.7511 |
30.7511 |
30.4961 |
30.741 |
30.4366 |
-0.029 (-0.09%)
|
425 |
| 5 Feb 2015 |
EUR |
30.77 |
30.77 |
30.77 |
30.77 |
30.4653 |
+0.32 (+1.05%)
|
309 |
| 3 Feb 2015 |
EUR |
30.2931 |
30.45 |
30.2931 |
30.45 |
30.1485 |
+0.175 (+0.58%)
|
1,445 |
| 2 Feb 2015 |
EUR |
30.325 |
30.3625 |
30.275 |
30.275 |
29.9752 |
-0.17 (-0.56%)
|
1,042 |
| 30 Jan 2015 |
EUR |
30.45 |
30.58 |
30.445 |
30.445 |
30.1436 |
-0.115 (-0.38%)
|
1,559 |
| 29 Jan 2015 |
EUR |
30.56 |
30.56 |
30.56 |
30.56 |
30.2574 |
-0.07 (-0.23%)
|
1,244 |
| 28 Jan 2015 |
EUR |
30.63 |
30.63 |
30.63 |
30.63 |
30.3267 |
+0.09 (+0.29%)
|
246 |
| 27 Jan 2015 |
EUR |
30.7433 |
30.7433 |
30.344 |
30.54 |
30.2376 |
-0.21 (-0.68%)
|
1,811 |
| 26 Jan 2015 |
EUR |
30.75 |
30.75 |
30.75 |
30.75 |
30.4455 |
+0.775 (+2.59%)
|
4,249 |
| 23 Jan 2015 |
EUR |
29.975 |
29.995 |
29.975 |
29.975 |
29.6782 |
+0.42 (+1.42%)
|
803 |
| 22 Jan 2015 |
EUR |
29.555 |
29.555 |
29.555 |
29.555 |
29.2624 |
+0.08 (+0.27%)
|
180 |
| 21 Jan 2015 |
EUR |
29.505 |
29.5113 |
29.305 |
29.475 |
29.1832 |
+0.08 (+0.27%)
|
8,258 |
| 20 Jan 2015 |
EUR |
29.395 |
29.4891 |
29.395 |
29.395 |
29.104 |
-0.02 (-0.07%)
|
791 |
