Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2014 |
EUR |
26.4475 |
26.4475 |
26.4025 |
26.435 |
26.1733 |
-0.085 (-0.32%)
|
2,243 |
| 28 Nov 2014 |
EUR |
26.59 |
26.595 |
26.5201 |
26.5201 |
26.2575 |
-0.172 (-0.65%)
|
46,774 |
| 27 Nov 2014 |
EUR |
26.6 |
26.6925 |
26.6 |
26.6925 |
26.4282 |
+0.203 (+0.76%)
|
355 |
| 26 Nov 2014 |
EUR |
26.4363 |
26.5113 |
26.4363 |
26.49 |
26.2277 |
+0.24 (+0.91%)
|
2,780 |
| 25 Nov 2014 |
EUR |
26.25 |
26.25 |
26.1957 |
26.25 |
25.9901 |
+0.224 (+0.86%)
|
1,065 |
| 24 Nov 2014 |
EUR |
25.9433 |
26.235 |
25.9433 |
26.0259 |
25.7682 |
+0.181 (+0.70%)
|
30,177 |
| 21 Nov 2014 |
EUR |
25.8 |
25.8673 |
25.8 |
25.845 |
25.5891 |
+0.36 (+1.41%)
|
6,504 |
| 20 Nov 2014 |
EUR |
25.485 |
25.485 |
25.485 |
25.485 |
25.2327 |
-0.155 (-0.60%)
|
16 |
| 19 Nov 2014 |
EUR |
25.6595 |
25.6595 |
25.64 |
25.64 |
25.3861 |
-0.145 (-0.56%)
|
5,555 |
| 18 Nov 2014 |
EUR |
25.305 |
25.785 |
25.23 |
25.785 |
25.5297 |
+0.555 (+2.20%)
|
2,574 |
| 17 Nov 2014 |
EUR |
25.145 |
25.23 |
25.085 |
25.23 |
24.9802 |
-0.559 (-2.19%)
|
40,303 |
| 17 Nov 2014 |
Stock dividend of 0.01 new shares for 1 existing share.
|
| 14 Nov 2014 |
EUR |
26.11 |
26.11 |
26.0527 |
26.0527 |
25.5394 |
+0.093 (+0.36%)
|
2,059 |
| 13 Nov 2014 |
EUR |
26.13 |
26.13 |
25.96 |
25.96 |
25.4485 |
-0.14 (-0.54%)
|
151,070 |
| 12 Nov 2014 |
EUR |
26.1 |
26.1 |
26.075 |
26.1 |
25.5857 |
-0.02 (-0.08%)
|
1,272 |
| 11 Nov 2014 |
EUR |
26.12 |
26.1625 |
26.12 |
26.12 |
25.6053 |
+0.005 (+0.02%)
|
1,394 |
| 10 Nov 2014 |
EUR |
26.115 |
26.115 |
26.115 |
26.115 |
25.6004 |
+0.045 (+0.17%)
|
1,390 |
| 7 Nov 2014 |
EUR |
26.1817 |
26.1817 |
26.07 |
26.07 |
25.5563 |
-0.085 (-0.32%)
|
964 |
| 6 Nov 2014 |
EUR |
26.155 |
26.305 |
26.155 |
26.155 |
25.6396 |
+0.147 (+0.57%)
|
2,923 |
| 5 Nov 2014 |
EUR |
26.0075 |
26.1025 |
26.0075 |
26.0075 |
25.495 |
+0.338 (+1.31%)
|
1,718 |
| 4 Nov 2014 |
EUR |
25.8682 |
25.8682 |
25.635 |
25.67 |
25.1642 |
-0.255 (-0.98%)
|
3,817 |
| 3 Nov 2014 |
EUR |
25.9163 |
25.975 |
25.9163 |
25.925 |
25.4142 |
+0.065 (+0.25%)
|
3,360 |
| 31 Oct 2014 |
EUR |
25.86 |
25.86 |
25.86 |
25.86 |
25.3505 |
-0.335 (-1.28%)
|
49,428 |
| 30 Oct 2014 |
EUR |
26.195 |
26.195 |
26.195 |
26.195 |
25.6789 |
+0.355 (+1.37%)
|
338 |
| 29 Oct 2014 |
EUR |
25.84 |
25.975 |
25.84 |
25.84 |
25.3308 |
+0.15 (+0.58%)
|
3,872 |
| 28 Oct 2014 |
EUR |
25.69 |
25.69 |
25.69 |
25.69 |
25.1838 |
+0.065 (+0.25%)
|
1,492 |
| 27 Oct 2014 |
EUR |
25.6 |
25.6625 |
25.6 |
25.625 |
25.1201 |
+0.19 (+0.75%)
|
787 |
| 24 Oct 2014 |
EUR |
25.34 |
25.435 |
25.34 |
25.435 |
24.9338 |
+0.085 (+0.34%)
|
352 |
| 23 Oct 2014 |
EUR |
25.35 |
25.45 |
25.35 |
25.35 |
24.8505 |
-0.015 (-0.06%)
|
4,050 |
| 22 Oct 2014 |
EUR |
25.35 |
25.365 |
25.35 |
25.365 |
24.8652 |
+0.36 (+1.44%)
|
2,146 |
| 21 Oct 2014 |
EUR |
24.545 |
25.035 |
24.4711 |
25.005 |
24.5123 |
+0.495 (+2.02%)
|
9,494 |
