Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2014 |
EUR |
24.51 |
24.581 |
24.51 |
24.51 |
24.0271 |
+0.29 (+1.20%)
|
2,362 |
| 17 Oct 2014 |
EUR |
24.22 |
24.22 |
24.22 |
24.22 |
23.7428 |
+0.585 (+2.48%)
|
103 |
| 16 Oct 2014 |
EUR |
23.635 |
23.635 |
23.4025 |
23.635 |
23.1693 |
-0.22 (-0.92%)
|
1,459 |
| 15 Oct 2014 |
EUR |
23.92 |
23.92 |
23.855 |
23.855 |
23.385 |
-0.62 (-2.53%)
|
1,959 |
| 14 Oct 2014 |
EUR |
24.26 |
24.485 |
24.085 |
24.475 |
23.9927 |
+0.29 (+1.20%)
|
2,926 |
| 13 Oct 2014 |
EUR |
24.28 |
24.295 |
24.1525 |
24.185 |
23.7085 |
-0.13 (-0.54%)
|
7,348 |
| 10 Oct 2014 |
EUR |
24.335 |
24.405 |
24.27 |
24.3153 |
23.8362 |
-0.145 (-0.59%)
|
1,045 |
| 9 Oct 2014 |
EUR |
24.94 |
24.94 |
24.4325 |
24.46 |
23.978 |
-0.47 (-1.89%)
|
40,839 |
| 8 Oct 2014 |
EUR |
24.855 |
24.93 |
24.7288 |
24.93 |
24.4388 |
+0.01 (+0.04%)
|
3,042 |
| 7 Oct 2014 |
EUR |
24.9326 |
24.9326 |
24.92 |
24.92 |
24.429 |
-0.415 (-1.64%)
|
2,479 |
| 6 Oct 2014 |
EUR |
25.335 |
25.335 |
25.335 |
25.335 |
24.8358 |
+0.085 (+0.34%)
|
2,470 |
| 3 Oct 2014 |
EUR |
25.065 |
25.25 |
25.065 |
25.25 |
24.7525 |
-0.034 (-0.13%)
|
21,030 |
| 2 Oct 2014 |
EUR |
25.2883 |
25.2883 |
25.15 |
25.2836 |
24.7854 |
-0.281 (-1.10%)
|
6,760 |
| 30 Sep 2014 |
EUR |
25.6375 |
25.6375 |
25.4147 |
25.565 |
25.0613 |
+0.27 (+1.07%)
|
11,110 |
| 29 Sep 2014 |
EUR |
25.295 |
25.295 |
25.295 |
25.295 |
24.7966 |
-0.14 (-0.55%)
|
180 |
| 26 Sep 2014 |
EUR |
25.435 |
25.435 |
25.435 |
25.435 |
24.9338 |
-0.236 (-0.92%)
|
128 |
| 25 Sep 2014 |
EUR |
25.64 |
25.6706 |
25.275 |
25.6706 |
25.1648 |
+0.212 (+0.83%)
|
25,285 |
| 24 Sep 2014 |
EUR |
25.54 |
25.54 |
25.459 |
25.459 |
24.9574 |
-0.289 (-1.12%)
|
2,409 |
| 23 Sep 2014 |
EUR |
25.7479 |
25.7479 |
25.7479 |
25.7479 |
25.2406 |
-0.222 (-0.86%)
|
36,600 |
| 22 Sep 2014 |
EUR |
25.97 |
25.97 |
25.9025 |
25.97 |
25.4583 |
-0.069 (-0.26%)
|
1,678 |
| 19 Sep 2014 |
EUR |
26.0563 |
26.0563 |
25.85 |
26.0387 |
25.5256 |
+0.009 (+0.03%)
|
52,632 |
| 18 Sep 2014 |
EUR |
26.0825 |
26.0825 |
26.02 |
26.03 |
25.5171 |
+0.027 (+0.10%)
|
30,231 |
| 17 Sep 2014 |
EUR |
26.25 |
26.25 |
25.99 |
26.003 |
25.4906 |
-0.136 (-0.52%)
|
44,050 |
| 16 Sep 2014 |
EUR |
26.235 |
26.235 |
26.1025 |
26.1389 |
25.6239 |
-0.126 (-0.48%)
|
9,081 |
| 15 Sep 2014 |
EUR |
26.28 |
26.285 |
26.2375 |
26.265 |
25.7475 |
+0.048 (+0.18%)
|
7,937 |
| 12 Sep 2014 |
EUR |
26.2175 |
26.29 |
26.2175 |
26.2175 |
25.7009 |
-0.043 (-0.16%)
|
49 |
| 11 Sep 2014 |
EUR |
26.1925 |
26.26 |
26.1925 |
26.26 |
25.7426 |
+0.06 (+0.23%)
|
480 |
| 10 Sep 2014 |
EUR |
26.2 |
26.2 |
26.2 |
26.2 |
25.6838 |
-0.035 (-0.13%)
|
6 |
| 8 Sep 2014 |
EUR |
26.2275 |
26.24 |
26.2275 |
26.235 |
25.7181 |
+0.03 (+0.11%)
|
1,183 |
| 5 Sep 2014 |
EUR |
26.2 |
26.285 |
26.185 |
26.205 |
25.6887 |
+0.125 (+0.48%)
|
6,034 |
