Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2014 |
EUR |
26.08 |
26.225 |
26.08 |
26.08 |
25.5661 |
-0.228 (-0.86%)
|
342 |
| 3 Sep 2014 |
EUR |
26.24 |
26.33 |
26.24 |
26.3075 |
25.7891 |
+0.482 (+1.87%)
|
140,381 |
| 2 Sep 2014 |
EUR |
25.785 |
25.8375 |
25.785 |
25.825 |
25.3161 |
+0.44 (+1.73%)
|
2,172 |
| 1 Sep 2014 |
EUR |
25.3825 |
25.455 |
25.3825 |
25.385 |
24.8848 |
+0.15 (+0.60%)
|
1,689 |
| 29 Aug 2014 |
EUR |
25.3251 |
25.3251 |
25.2348 |
25.2348 |
24.7376 |
-0.015 (-0.06%)
|
1,535 |
| 28 Aug 2014 |
EUR |
25.225 |
25.335 |
25.225 |
25.25 |
24.7525 |
+0.25 (+1%)
|
4,123 |
| 27 Aug 2014 |
EUR |
25 |
25.0475 |
24.985 |
25 |
24.5074 |
-0.03 (-0.12%)
|
6,614 |
| 26 Aug 2014 |
EUR |
25.03 |
25.03 |
24.93 |
25.03 |
24.5368 |
-0.098 (-0.39%)
|
813 |
| 21 Aug 2014 |
EUR |
25.1275 |
25.1275 |
25.0787 |
25.1275 |
24.6324 |
+0.128 (+0.51%)
|
384 |
| 20 Aug 2014 |
EUR |
25 |
25 |
24.9956 |
25 |
24.5074 |
-0.01 (-0.04%)
|
551 |
| 19 Aug 2014 |
EUR |
25.085 |
25.09 |
24.975 |
25.01 |
24.5172 |
+0.043 (+0.17%)
|
1,703 |
| 18 Aug 2014 |
EUR |
24.9581 |
24.9675 |
24.9581 |
24.9675 |
24.4755 |
+0.177 (+0.72%)
|
9,360 |
| 15 Aug 2014 |
EUR |
24.97 |
25.045 |
24.79 |
24.79 |
24.3015 |
-0.085 (-0.34%)
|
10,390 |
| 14 Aug 2014 |
EUR |
24.875 |
24.875 |
24.875 |
24.875 |
24.3849 |
-0.005 (-0.02%)
|
15,042 |
| 13 Aug 2014 |
EUR |
24.8375 |
24.915 |
24.8375 |
24.88 |
24.3898 |
+0.16 (+0.65%)
|
1,354 |
| 12 Aug 2014 |
EUR |
24.745 |
24.745 |
24.7 |
24.72 |
24.2329 |
+0.025 (+0.10%)
|
3,592 |
| 11 Aug 2014 |
EUR |
24.6 |
24.7525 |
24.6 |
24.695 |
24.2084 |
+0.261 (+1.07%)
|
5,555 |
| 8 Aug 2014 |
EUR |
24.4694 |
24.4694 |
24.2375 |
24.4344 |
23.9529 |
-0.17 (-0.69%)
|
6,555 |
| 7 Aug 2014 |
EUR |
24.84 |
24.84 |
24.5325 |
24.6041 |
24.1193 |
-0.266 (-1.07%)
|
9,315 |
| 6 Aug 2014 |
EUR |
25.515 |
25.515 |
24.85 |
24.87 |
24.38 |
-0.715 (-2.79%)
|
30,798 |
| 5 Aug 2014 |
EUR |
25.49 |
25.635 |
25.49 |
25.585 |
25.0809 |
+0.14 (+0.55%)
|
78,856 |
| 4 Aug 2014 |
EUR |
25.435 |
25.5175 |
25.435 |
25.445 |
24.9436 |
+0.068 (+0.27%)
|
73,549 |
| 1 Aug 2014 |
EUR |
25.425 |
25.455 |
25.335 |
25.3775 |
24.8775 |
-0.449 (-1.74%)
|
793 |
| 31 Jul 2014 |
EUR |
25.705 |
25.96 |
25.705 |
25.8265 |
25.3176 |
+0.391 (+1.54%)
|
107,641 |
| 30 Jul 2014 |
EUR |
25.425 |
25.6212 |
25.425 |
25.4356 |
24.9344 |
-0.304 (-1.18%)
|
9,703 |
| 29 Jul 2014 |
EUR |
25.585 |
25.74 |
25.54 |
25.74 |
25.2328 |
+0.225 (+0.88%)
|
3,821 |
| 28 Jul 2014 |
EUR |
25.56 |
25.56 |
25.37 |
25.515 |
25.0123 |
+0.114 (+0.45%)
|
2,549 |
| 25 Jul 2014 |
EUR |
25.415 |
25.555 |
25.4006 |
25.4006 |
24.9001 |
-0.26 (-1.01%)
|
12,622 |
| 24 Jul 2014 |
EUR |
25.55 |
25.6609 |
25.55 |
25.6609 |
25.1553 |
-0.16 (-0.62%)
|
44,265 |
| 23 Jul 2014 |
EUR |
25.8212 |
25.905 |
25.8212 |
25.8212 |
25.3124 |
+0.254 (+0.99%)
|
220 |
