Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2014 |
EUR |
25.545 |
25.567 |
25.545 |
25.567 |
25.0632 |
+0.092 (+0.36%)
|
1,707 |
| 21 Jul 2014 |
EUR |
25.475 |
25.53 |
25.475 |
25.475 |
24.973 |
+0.06 (+0.24%)
|
66 |
| 18 Jul 2014 |
EUR |
25.175 |
25.415 |
25.175 |
25.415 |
24.9142 |
+0.195 (+0.77%)
|
5,262 |
| 17 Jul 2014 |
EUR |
25.22 |
25.22 |
25.22 |
25.22 |
24.7231 |
+0.025 (+0.10%)
|
26 |
| 16 Jul 2014 |
EUR |
25.195 |
25.195 |
25.15 |
25.195 |
24.6986 |
+0.225 (+0.90%)
|
978 |
| 15 Jul 2014 |
EUR |
25.005 |
25.005 |
24.97 |
24.97 |
24.478 |
-0.19 (-0.76%)
|
356 |
| 14 Jul 2014 |
EUR |
25.15 |
25.17 |
25.15 |
25.16 |
24.6642 |
+0.21 (+0.84%)
|
656 |
| 11 Jul 2014 |
EUR |
24.95 |
25.025 |
24.95 |
24.95 |
24.4584 |
-0.427 (-1.68%)
|
107 |
| 9 Jul 2014 |
EUR |
25.355 |
25.3775 |
25.355 |
25.3775 |
24.8775 |
-0.077 (-0.30%)
|
13 |
| 8 Jul 2014 |
EUR |
25.455 |
25.4575 |
25.455 |
25.455 |
24.9534 |
-0.115 (-0.45%)
|
91 |
| 7 Jul 2014 |
EUR |
25.57 |
25.57 |
25.57 |
25.57 |
25.0662 |
-0.188 (-0.73%)
|
24 |
| 4 Jul 2014 |
EUR |
25.71 |
25.76 |
25.71 |
25.7575 |
25.25 |
+0.092 (+0.36%)
|
212 |
| 3 Jul 2014 |
EUR |
25.665 |
25.705 |
25.665 |
25.665 |
25.1593 |
+0.362 (+1.43%)
|
4,694 |
| 2 Jul 2014 |
EUR |
25.3025 |
25.325 |
25.3025 |
25.3025 |
24.8039 |
-0.007 (-0.03%)
|
294 |
| 1 Jul 2014 |
EUR |
25.425 |
25.425 |
25.285 |
25.31 |
24.8113 |
-0.045 (-0.18%)
|
617 |
| 30 Jun 2014 |
EUR |
25.3552 |
25.3552 |
25.3552 |
25.3552 |
24.8556 |
+0.353 (+1.41%)
|
2,337 |
| 26 Jun 2014 |
EUR |
25.0075 |
25.0075 |
24.9056 |
25.0025 |
24.5099 |
-0.05 (-0.20%)
|
36,649 |
| 25 Jun 2014 |
EUR |
25.0522 |
25.0522 |
25.0408 |
25.0522 |
24.5586 |
-0.122 (-0.48%)
|
55,610 |
| 24 Jun 2014 |
EUR |
25.23 |
25.335 |
25.1739 |
25.1739 |
24.6779 |
+0.189 (+0.76%)
|
104,161 |
| 23 Jun 2014 |
EUR |
25.035 |
25.035 |
24.985 |
24.985 |
24.4927 |
+0.052 (+0.21%)
|
12,879 |
| 20 Jun 2014 |
EUR |
25.01 |
25.01 |
24.9275 |
24.9325 |
24.4412 |
-0.377 (-1.49%)
|
3,967 |
| 19 Jun 2014 |
EUR |
25.3094 |
25.3744 |
25.3094 |
25.3094 |
24.8107 |
-0.078 (-0.31%)
|
1,354 |
| 18 Jun 2014 |
EUR |
25.3575 |
25.415 |
25.3575 |
25.3876 |
24.8874 |
+0.238 (+0.94%)
|
2,679 |
| 13 Jun 2014 |
EUR |
25.09 |
25.15 |
25.09 |
25.15 |
24.6544 |
+0.128 (+0.51%)
|
53 |
| 12 Jun 2014 |
EUR |
25.01 |
25.215 |
25.01 |
25.0225 |
24.5295 |
+0.163 (+0.65%)
|
3,827 |
| 9 Jun 2014 |
EUR |
24.86 |
24.86 |
24.86 |
24.86 |
24.3702 |
+0.007 (+0.03%)
|
85,000 |
| 6 Jun 2014 |
EUR |
24.8475 |
24.9875 |
24.8475 |
24.8525 |
24.3628 |
+0.141 (+0.57%)
|
1,847 |
| 4 Jun 2014 |
EUR |
24.715 |
24.715 |
24.6675 |
24.7114 |
24.2245 |
-0.017 (-0.07%)
|
3,230 |
| 3 Jun 2014 |
EUR |
24.95 |
24.95 |
24.72 |
24.7285 |
24.2413 |
-1.014 (-3.94%)
|
455,573 |
| 30 May 2014 |
EUR |
25.695 |
25.7625 |
25.695 |
25.7425 |
25.2353 |
+0.37 (+1.46%)
|
3,219 |
