Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2014 |
EUR |
25.3675 |
25.39 |
25.3675 |
25.3725 |
24.8726 |
+0.105 (+0.42%)
|
346 |
| 28 May 2014 |
EUR |
25.2475 |
25.2675 |
25.2475 |
25.2675 |
24.7696 |
+0.225 (+0.90%)
|
50 |
| 23 May 2014 |
EUR |
25.02 |
25.065 |
25.02 |
25.0425 |
24.5491 |
+0.06 (+0.24%)
|
657 |
| 21 May 2014 |
EUR |
24.965 |
24.9825 |
24.965 |
24.9825 |
24.4902 |
+0.015 (+0.06%)
|
231 |
| 20 May 2014 |
EUR |
24.96 |
24.9975 |
24.96 |
24.9675 |
24.4755 |
+0.105 (+0.42%)
|
184 |
| 19 May 2014 |
EUR |
24.8425 |
24.87 |
24.8425 |
24.8625 |
24.3726 |
+0.48 (+1.97%)
|
734 |
| 16 May 2014 |
EUR |
24.445 |
24.445 |
24.3002 |
24.3828 |
23.9024 |
-0.108 (-0.44%)
|
46,694 |
| 15 May 2014 |
EUR |
24.5679 |
24.5679 |
24.3725 |
24.4912 |
24.0086 |
-0.152 (-0.62%)
|
80,451 |
| 13 May 2014 |
EUR |
24.643 |
24.643 |
24.643 |
24.643 |
24.1574 |
-0.296 (-1.19%)
|
1,089 |
| 12 May 2014 |
EUR |
24.9393 |
24.9393 |
24.9393 |
24.9393 |
24.4479 |
+0.059 (+0.24%)
|
42 |
| 9 May 2014 |
EUR |
24.83 |
24.88 |
24.83 |
24.88 |
24.3898 |
+0.458 (+1.88%)
|
1,198 |
| 8 May 2014 |
EUR |
24.445 |
24.445 |
24.395 |
24.422 |
23.9408 |
-0.158 (-0.64%)
|
27,122 |
| 7 May 2014 |
EUR |
24.585 |
24.63 |
24.58 |
24.58 |
24.0957 |
-0.041 (-0.17%)
|
188 |
| 6 May 2014 |
EUR |
24.657 |
24.657 |
24.57 |
24.6213 |
24.1362 |
+0.111 (+0.45%)
|
84,909 |
| 5 May 2014 |
EUR |
24.51 |
24.51 |
24.51 |
24.51 |
24.0271 |
-0.195 (-0.79%)
|
272 |
| 30 Apr 2014 |
EUR |
24.72 |
24.72 |
24.6675 |
24.705 |
24.2182 |
+0.11 (+0.45%)
|
1,887 |
| 29 Apr 2014 |
EUR |
24.595 |
24.595 |
24.595 |
24.595 |
24.1104 |
-0.022 (-0.09%)
|
140,000 |
| 28 Apr 2014 |
EUR |
24.6 |
24.6175 |
24.6 |
24.6175 |
24.1324 |
-0.033 (-0.14%)
|
259 |
| 23 Apr 2014 |
EUR |
24.6508 |
24.6508 |
24.6508 |
24.6508 |
24.1651 |
+0.188 (+0.77%)
|
235 |
| 22 Apr 2014 |
EUR |
24.48 |
24.48 |
24.4625 |
24.4625 |
23.9805 |
+0.005 (+0.02%)
|
581 |
| 17 Apr 2014 |
EUR |
24.5525 |
24.5525 |
24.3225 |
24.4575 |
23.9756 |
-0.235 (-0.95%)
|
1,484 |
| 16 Apr 2014 |
EUR |
24.6925 |
24.74 |
24.6925 |
24.6925 |
24.206 |
+0.642 (+2.67%)
|
2,311 |
| 15 Apr 2014 |
EUR |
24.11 |
24.11 |
24.04 |
24.05 |
23.5761 |
-0.471 (-1.92%)
|
274 |
| 10 Apr 2014 |
EUR |
24.53 |
24.53 |
24.38 |
24.5212 |
24.038 |
+0.022 (+0.09%)
|
165,535 |
| 9 Apr 2014 |
EUR |
24.499 |
24.59 |
24.499 |
24.499 |
24.0163 |
+0.209 (+0.86%)
|
445 |
| 8 Apr 2014 |
EUR |
24.29 |
24.29 |
24.1975 |
24.29 |
23.8114 |
-0.14 (-0.57%)
|
1,079 |
| 7 Apr 2014 |
EUR |
24.43 |
24.43 |
24.43 |
24.43 |
23.9486 |
+0.12 (+0.49%)
|
30 |
| 3 Apr 2014 |
EUR |
24.31 |
24.31 |
24.31 |
24.31 |
23.831 |
+0.19 (+0.79%)
|
482 |
| 2 Apr 2014 |
EUR |
24.195 |
24.195 |
24.12 |
24.12 |
23.6447 |
-0.522 (-2.12%)
|
986 |
| 31 Mar 2014 |
EUR |
24.605 |
24.665 |
24.605 |
24.6425 |
24.1569 |
+0.112 (+0.46%)
|
897 |
