Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2022 |
EUR |
8.0303 |
8.0303 |
7.96 |
7.9925 |
7.9925 |
-0.128 (-1.57%)
|
209,097 |
24 Nov 2022 |
EUR |
8.12 |
8.12 |
8.034 |
8.12 |
8.12 |
+0.03 (+0.37%)
|
178,951 |
23 Nov 2022 |
EUR |
8.1 |
8.11 |
8.04 |
8.09 |
8.09 |
-0.01 (-0.12%)
|
102,084 |
22 Nov 2022 |
EUR |
8.1 |
8.13 |
8.02 |
8.1 |
8.1 |
+0.045 (+0.56%)
|
129,072 |
21 Nov 2022 |
EUR |
7.92 |
8.09 |
7.92 |
8.055 |
8.055 |
+0.175 (+2.22%)
|
102,448 |
18 Nov 2022 |
EUR |
8.0875 |
8.13 |
7.88 |
7.88 |
7.88 |
-0.163 (-2.02%)
|
311,678 |
17 Nov 2022 |
EUR |
8.5875 |
8.6 |
8.0425 |
8.0425 |
8.0425 |
-1.387 (-14.71%)
|
286,108 |
16 Nov 2022 |
EUR |
9.2 |
9.4896 |
9.11 |
9.43 |
9.43 |
+0.306 (+3.35%)
|
241,249 |
15 Nov 2022 |
EUR |
9.6975 |
9.725 |
8.925 |
9.1242 |
9.1242 |
-0.585 (-6.02%)
|
235,085 |
14 Nov 2022 |
EUR |
9.7925 |
9.8099 |
9.66 |
9.7088 |
9.7088 |
-0.089 (-0.91%)
|
165,396 |
11 Nov 2022 |
EUR |
9.7525 |
9.805 |
9.585 |
9.7975 |
9.7975 |
+0.077 (+0.80%)
|
117,397 |
10 Nov 2022 |
EUR |
9.65 |
9.805 |
9.595 |
9.72 |
9.72 |
-0.018 (-0.18%)
|
84,627 |
9 Nov 2022 |
EUR |
9.6875 |
9.765 |
9.58 |
9.7375 |
9.7375 |
+0.055 (+0.57%)
|
175,367 |
8 Nov 2022 |
EUR |
9.6575 |
9.78 |
9.63 |
9.6825 |
9.6825 |
+0.075 (+0.78%)
|
116,584 |
7 Nov 2022 |
EUR |
9.4967 |
9.81 |
9.4967 |
9.6075 |
9.6075 |
+0.138 (+1.45%)
|
174,715 |
4 Nov 2022 |
EUR |
9.67 |
9.775 |
9.456 |
9.47 |
9.47 |
-0.24 (-2.47%)
|
305,471 |
3 Nov 2022 |
EUR |
9.785 |
9.85 |
9.58 |
9.71 |
9.71 |
-0.07 (-0.72%)
|
222,500 |
2 Nov 2022 |
EUR |
9.9725 |
10.08 |
9.745 |
9.78 |
9.78 |
-0.275 (-2.73%)
|
398,647 |
1 Nov 2022 |
EUR |
10.1375 |
10.26 |
9.93 |
10.055 |
10.055 |
-0.11 (-1.08%)
|
411,503 |
31 Oct 2022 |
EUR |
9.415 |
10.18 |
9.34 |
10.165 |
10.165 |
+0.795 (+8.48%)
|
820,569 |
28 Oct 2022 |
EUR |
9.5 |
9.555 |
9.365 |
9.37 |
9.37 |
-0.098 (-1.03%)
|
214,362 |
27 Oct 2022 |
EUR |
9.2525 |
9.49 |
9.25 |
9.4675 |
9.4675 |
+0.263 (+2.85%)
|
180,577 |
26 Oct 2022 |
EUR |
8.965 |
9.21 |
8.965 |
9.205 |
9.205 |
+0.28 (+3.14%)
|
247,952 |
25 Oct 2022 |
EUR |
8.7445 |
8.935 |
8.7445 |
8.925 |
8.925 |
+0.235 (+2.70%)
|
217,991 |
24 Oct 2022 |
EUR |
8.4875 |
8.7094 |
8.465 |
8.69 |
8.69 |
+0.3 (+3.58%)
|
482,506 |
21 Oct 2022 |
EUR |
8.3925 |
8.445 |
8.315 |
8.39 |
8.39 |
-0.035 (-0.42%)
|
133,340 |
20 Oct 2022 |
EUR |
8.3044 |
8.485 |
8.3044 |
8.425 |
8.425 |
+0.068 (+0.81%)
|
134,031 |
19 Oct 2022 |
EUR |
8.32 |
8.465 |
8.26 |
8.3575 |
8.3575 |
+0.003 (+0.03%)
|
166,385 |
18 Oct 2022 |
EUR |
8.34 |
8.415 |
8.34 |
8.355 |
8.355 |
+0.04 (+0.48%)
|
166,095 |
17 Oct 2022 |
EUR |
8.02 |
8.42 |
7.8844 |
8.315 |
8.315 |
+0.347 (+4.36%)
|
208,473 |