Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2014 |
EUR |
24.525 |
24.5675 |
24.525 |
24.5301 |
24.0468 |
+0.078 (+0.32%)
|
1,041 |
| 26 Mar 2014 |
EUR |
24.24 |
24.4625 |
24.24 |
24.4525 |
23.9707 |
+0.28 (+1.16%)
|
648 |
| 25 Mar 2014 |
EUR |
24.23 |
24.24 |
24.12 |
24.1725 |
23.6962 |
-0.05 (-0.21%)
|
746 |
| 24 Mar 2014 |
EUR |
24.18 |
24.2225 |
24.18 |
24.2225 |
23.7452 |
+0.273 (+1.14%)
|
1,008 |
| 21 Mar 2014 |
EUR |
23.7775 |
23.95 |
23.7775 |
23.95 |
23.4781 |
+0.265 (+1.12%)
|
981 |
| 20 Mar 2014 |
EUR |
23.685 |
23.685 |
23.66 |
23.685 |
23.2183 |
+0.107 (+0.45%)
|
740 |
| 19 Mar 2014 |
EUR |
23.5781 |
23.5781 |
23.5781 |
23.5781 |
23.1135 |
+0.071 (+0.30%)
|
836 |
| 18 Mar 2014 |
EUR |
23.295 |
23.575 |
23.07 |
23.5075 |
23.0443 |
+0.459 (+1.99%)
|
1,292 |
| 17 Mar 2014 |
EUR |
23.0482 |
23.1119 |
23.0482 |
23.0482 |
22.5941 |
+0.206 (+0.90%)
|
11,684 |
| 14 Mar 2014 |
EUR |
22.8425 |
22.8425 |
22.8425 |
22.8425 |
22.3924 |
-0.323 (-1.39%)
|
174 |
| 12 Mar 2014 |
EUR |
23.175 |
23.175 |
23.145 |
23.165 |
22.7086 |
-0.123 (-0.53%)
|
742 |
| 11 Mar 2014 |
EUR |
23.2879 |
23.2879 |
23.2879 |
23.2879 |
22.829 |
+0.047 (+0.20%)
|
925 |
| 10 Mar 2014 |
EUR |
23.2975 |
23.2975 |
23.2408 |
23.2408 |
22.7829 |
-0.074 (-0.32%)
|
1,458 |
| 7 Mar 2014 |
EUR |
23.315 |
23.315 |
23.285 |
23.315 |
22.8556 |
+0.139 (+0.60%)
|
643 |
| 6 Mar 2014 |
EUR |
23.1762 |
23.1762 |
22.9706 |
23.1762 |
22.7195 |
-0.114 (-0.49%)
|
1,532 |
| 5 Mar 2014 |
EUR |
23.29 |
23.29 |
23.29 |
23.29 |
22.8311 |
+0.105 (+0.45%)
|
625 |
| 4 Mar 2014 |
EUR |
23.23 |
23.23 |
23.1675 |
23.185 |
22.7282 |
-0.438 (-1.85%)
|
989 |
| 28 Feb 2014 |
EUR |
23.6025 |
23.6225 |
23.6025 |
23.6225 |
23.157 |
-0.085 (-0.36%)
|
446 |
| 27 Feb 2014 |
EUR |
23.65 |
23.7075 |
23.65 |
23.7075 |
23.2404 |
+0.14 (+0.59%)
|
2,911 |
| 26 Feb 2014 |
EUR |
23.515 |
23.5675 |
23.515 |
23.5675 |
23.1031 |
+0.565 (+2.46%)
|
246 |
| 20 Feb 2014 |
EUR |
22.92 |
23.0025 |
22.8775 |
23.0025 |
22.5493 |
+0.007 (+0.03%)
|
14,038 |
| 19 Feb 2014 |
EUR |
22.995 |
22.995 |
22.995 |
22.995 |
22.5419 |
+0.12 (+0.52%)
|
88 |
| 18 Feb 2014 |
EUR |
22.875 |
22.875 |
22.8675 |
22.875 |
22.4243 |
+0.13 (+0.57%)
|
516 |
| 17 Feb 2014 |
EUR |
22.81 |
22.81 |
22.725 |
22.745 |
22.2968 |
-0.4 (-1.73%)
|
1,031 |
| 11 Feb 2014 |
EUR |
23.105 |
23.145 |
23.105 |
23.145 |
22.689 |
+0.455 (+2.01%)
|
5,470 |
| 10 Feb 2014 |
EUR |
22.69 |
22.69 |
22.69 |
22.69 |
22.2429 |
-0.12 (-0.53%)
|
62 |
| 7 Feb 2014 |
EUR |
22.81 |
22.85 |
22.81 |
22.81 |
22.3606 |
+0.013 (+0.06%)
|
1,204 |
| 6 Feb 2014 |
EUR |
22.7966 |
22.7966 |
22.7966 |
22.7966 |
22.3474 |
+0.507 (+2.27%)
|
16,391 |
| 4 Feb 2014 |
EUR |
22.32 |
22.32 |
22.225 |
22.29 |
21.8508 |
-0.247 (-1.10%)
|
337 |
| 3 Feb 2014 |
EUR |
22.545 |
22.545 |
22.485 |
22.5375 |
22.0934 |
+0.07 (+0.31%)
|
535 |
