Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2014 |
EUR |
22.655 |
22.655 |
22.335 |
22.4675 |
22.0248 |
-0.372 (-1.63%)
|
2,392 |
| 30 Jan 2014 |
EUR |
22.735 |
23.03 |
22.735 |
22.84 |
22.39 |
+0.65 (+2.93%)
|
575 |
| 27 Jan 2014 |
EUR |
22.19 |
22.19 |
21.84 |
22.19 |
21.7528 |
-0.115 (-0.52%)
|
13,258 |
| 16 Jan 2014 |
EUR |
22.325 |
22.3425 |
22.2925 |
22.305 |
21.8655 |
+0.085 (+0.38%)
|
1,828 |
| 15 Jan 2014 |
EUR |
22.1075 |
22.225 |
22.1075 |
22.22 |
21.7822 |
+0.187 (+0.85%)
|
9,759 |
| 13 Jan 2014 |
EUR |
22.0331 |
22.0331 |
22.0331 |
22.0331 |
21.599 |
-0.507 (-2.25%)
|
442 |
| 9 Jan 2014 |
EUR |
22.6225 |
22.6225 |
22.54 |
22.54 |
22.0959 |
+0.202 (+0.90%)
|
3,489 |
| 27 Dec 2013 |
EUR |
22.3382 |
22.4874 |
22.3382 |
22.3382 |
21.898 |
+0.598 (+2.75%)
|
8,483 |
| 23 Dec 2013 |
EUR |
21.74 |
21.74 |
21.74 |
21.74 |
21.3116 |
+0.388 (+1.81%)
|
68 |
| 20 Dec 2013 |
EUR |
21.3525 |
21.3525 |
21.335 |
21.3525 |
20.9318 |
+0.098 (+0.46%)
|
170 |
| 19 Dec 2013 |
EUR |
21.255 |
21.255 |
21.255 |
21.255 |
20.8362 |
-0.145 (-0.68%)
|
178 |
| 18 Dec 2013 |
EUR |
21.4005 |
21.4005 |
21.19 |
21.4005 |
20.9788 |
+0.126 (+0.59%)
|
791 |
| 17 Dec 2013 |
EUR |
21.275 |
21.275 |
21.275 |
21.275 |
20.8558 |
+0.072 (+0.34%)
|
166 |
| 16 Dec 2013 |
EUR |
21.2031 |
21.2031 |
21.2031 |
21.2031 |
20.7853 |
-0.437 (-2.02%)
|
853 |
| 12 Dec 2013 |
EUR |
21.64 |
21.64 |
21.64 |
21.64 |
21.2136 |
-0.064 (-0.29%)
|
486 |
| 10 Dec 2013 |
EUR |
21.7037 |
21.73 |
21.7037 |
21.7037 |
21.2761 |
+0.202 (+0.94%)
|
11,148 |
| 5 Dec 2013 |
EUR |
21.82 |
21.82 |
21.5014 |
21.5014 |
21.0777 |
-0.253 (-1.16%)
|
165,429 |
| 4 Dec 2013 |
EUR |
21.7325 |
21.7541 |
21.7325 |
21.7541 |
21.3255 |
+0.264 (+1.23%)
|
1,487 |
| 3 Dec 2013 |
EUR |
21.49 |
21.49 |
21.49 |
21.49 |
21.0666 |
-0.01 (-0.05%)
|
5,204 |
| 2 Dec 2013 |
EUR |
21.5 |
21.5 |
21.5 |
21.5 |
21.0764 |
-0.517 (-2.35%)
|
456 |
| 28 Nov 2013 |
EUR |
22.0175 |
22.0175 |
22.015 |
22.0175 |
21.5837 |
+0.22 (+1.01%)
|
3,601 |
| 26 Nov 2013 |
EUR |
21.96 |
21.96 |
21.7975 |
21.7975 |
21.368 |
-0.534 (-2.39%)
|
46,137 |
| 20 Nov 2013 |
EUR |
22.3312 |
22.3312 |
22.3312 |
22.3312 |
21.8912 |
-0.415 (-1.82%)
|
3,299 |
| 18 Nov 2013 |
EUR |
22.746 |
22.746 |
22.746 |
22.746 |
22.2978 |
-1.286 (-5.35%)
|
75 |
| 15 Nov 2013 |
EUR |
24.0325 |
24.035 |
24.0325 |
24.0325 |
23.559 |
+0.043 (+0.18%)
|
40,000 |
| 14 Nov 2013 |
EUR |
23.99 |
23.99 |
23.99 |
23.99 |
23.5173 |
-0.006 (-0.02%)
|
450 |
| 13 Nov 2013 |
EUR |
23.98 |
24.0506 |
23.9425 |
23.9956 |
23.5228 |
+0.076 (+0.32%)
|
8,631 |
| 12 Nov 2013 |
EUR |
23.92 |
23.92 |
23.92 |
23.92 |
23.4487 |
+0.055 (+0.23%)
|
257 |
| 8 Nov 2013 |
EUR |
23.865 |
23.865 |
23.735 |
23.865 |
23.3948 |
-0.03 (-0.13%)
|
2,526 |
| 6 Nov 2013 |
EUR |
23.895 |
23.895 |
23.895 |
23.895 |
23.4242 |
+0.045 (+0.19%)
|
2,700 |
