Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2013 |
EUR |
23.7725 |
23.9513 |
23.7725 |
23.85 |
23.3801 |
+0.139 (+0.59%)
|
3,617 |
| 4 Nov 2013 |
EUR |
23.5225 |
23.7112 |
23.5225 |
23.7112 |
23.244 |
+0.269 (+1.15%)
|
2,983 |
| 31 Oct 2013 |
EUR |
23.165 |
23.445 |
23.165 |
23.4425 |
22.9806 |
+0.757 (+3.34%)
|
6,287 |
| 30 Oct 2013 |
EUR |
22.595 |
22.685 |
22.595 |
22.685 |
22.238 |
+0.683 (+3.10%)
|
1,344 |
| 29 Oct 2013 |
EUR |
22.0052 |
22.0052 |
22.0022 |
22.0022 |
21.5687 |
-0.268 (-1.20%)
|
10,829 |
| 28 Oct 2013 |
EUR |
22.27 |
22.27 |
22.27 |
22.27 |
21.8312 |
+0.295 (+1.34%)
|
35,606 |
| 25 Oct 2013 |
EUR |
21.975 |
21.975 |
21.975 |
21.975 |
21.542 |
-0.125 (-0.57%)
|
1,287 |
| 18 Oct 2013 |
EUR |
21.86 |
22.1 |
21.86 |
22.1 |
21.6645 |
+0.305 (+1.40%)
|
534 |
| 17 Oct 2013 |
EUR |
21.7213 |
21.8794 |
21.7213 |
21.795 |
21.3656 |
+0.114 (+0.53%)
|
237 |
| 16 Oct 2013 |
EUR |
21.6815 |
21.6815 |
21.6808 |
21.6808 |
21.2536 |
-0.239 (-1.09%)
|
5,123 |
| 11 Oct 2013 |
EUR |
21.92 |
21.92 |
21.9 |
21.92 |
21.4881 |
-0.055 (-0.25%)
|
1,011 |
| 9 Oct 2013 |
EUR |
21.975 |
21.975 |
21.975 |
21.975 |
21.542 |
-0.01 (-0.05%)
|
2,250 |
| 7 Oct 2013 |
EUR |
21.985 |
21.985 |
21.985 |
21.985 |
21.5518 |
-0.615 (-2.72%)
|
4,950 |
| 4 Oct 2013 |
EUR |
22.613 |
22.613 |
22.6001 |
22.6001 |
22.1548 |
-0.486 (-2.11%)
|
172,624 |
| 2 Oct 2013 |
EUR |
23.0865 |
23.0865 |
23 |
23.0865 |
22.6316 |
-0.295 (-1.26%)
|
6,056 |
| 30 Sep 2013 |
EUR |
23.3817 |
23.3817 |
23.3817 |
23.3817 |
22.921 |
-0.255 (-1.08%)
|
1,821 |
| 27 Sep 2013 |
EUR |
23.6369 |
23.6525 |
23.6369 |
23.6369 |
23.1712 |
+0.426 (+1.83%)
|
729 |
| 23 Sep 2013 |
EUR |
23.2 |
23.2425 |
23.01 |
23.2112 |
22.7538 |
+0.181 (+0.79%)
|
1,387 |
| 20 Sep 2013 |
EUR |
23.03 |
23.07 |
23.03 |
23.03 |
22.5762 |
+0.05 (+0.22%)
|
152,062 |
| 18 Sep 2013 |
EUR |
22.98 |
22.98 |
22.75 |
22.98 |
22.5272 |
-0.705 (-2.98%)
|
10,145 |
| 16 Sep 2013 |
EUR |
24.045 |
24.045 |
23.685 |
23.685 |
23.2183 |
-0.345 (-1.44%)
|
6,190 |
| 13 Sep 2013 |
EUR |
24.01 |
24.0301 |
24.01 |
24.0301 |
23.5566 |
+0.663 (+2.84%)
|
0 |
| 12 Sep 2013 |
EUR |
23.505 |
23.915 |
23.3667 |
23.3667 |
22.9063 |
-0.168 (-0.72%)
|
1,266 |
| 11 Sep 2013 |
EUR |
23.535 |
23.535 |
23.535 |
23.535 |
23.0713 |
+0.52 (+2.26%)
|
2,532 |
| 6 Sep 2013 |
EUR |
23.21 |
23.21 |
23 |
23.015 |
22.5615 |
+0.284 (+1.25%)
|
4,169 |
| 30 Aug 2013 |
EUR |
22.52 |
22.7306 |
22.52 |
22.7306 |
22.2827 |
+0.401 (+1.79%)
|
1,053 |
| 29 Aug 2013 |
EUR |
22.33 |
22.33 |
22.33 |
22.33 |
21.89 |
-0.259 (-1.15%)
|
780 |
| 28 Aug 2013 |
EUR |
22.5888 |
22.5888 |
22.5888 |
22.5888 |
22.1437 |
-0.286 (-1.25%)
|
0 |
| 23 Aug 2013 |
EUR |
22.875 |
22.875 |
22.875 |
22.875 |
22.4243 |
+0.365 (+1.62%)
|
1,688 |
| 22 Aug 2013 |
EUR |
22.5025 |
22.5375 |
22.5025 |
22.51 |
22.0665 |
+0.345 (+1.56%)
|
3,700 |
